Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 392,600.00 | 3,433.34 |
14/08/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 294,100.00 | 2,587.87 |
11/08/2017 |
-
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 333,400.00 | 2,929.98 |
10/08/2017 | +
0.20 (2.33%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 244,530.00 | 2,137.39 |
09/08/2017 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 547,680.00 | 4,791.58 |
08/08/2017 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 482,543.00 | 4,288.13 |
07/08/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 482,543.00 | 4,288.13 |
04/08/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 349,867.00 | 3,113.96 |
03/08/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 205,248.00 | 1,847.13 |
02/08/2017 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 257,210.00 | 2,281.06 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 450,554.00 | 4,020.46 |
31/07/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | 0.00 | 480,606.00 | 4,294.79 |
28/07/2017 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 567,120.00 | 5,150.33 |
27/07/2017 |
-
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 255,720.00 | 2,338.42 |
26/07/2017 |
-
![]() |
9.30 | 9.40 | 9.00 | 9.30 | 0.00 | 1,064,377.00 | 9,746.98 |
25/07/2017 |
-
![]() |
8.90 | 9.30 | 8.80 | 9.30 | 0.00 | 913,710.00 | 8,175.23 |
24/07/2017 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 696,030.00 | 6,161.86 |
21/07/2017 |
-0.50 (5.26%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 9.20 | 998,591.00 | 9,178,427.70 |
20/07/2017 |
-0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.40 | 9.50 | 9.65 | 979,310.00 | 9,444,587.00 |
19/07/2017 | +
0.60 (6.59%)
![]() |
9.30 | 9.70 | 9.30 | 9.70 | 9.54 | 1,291,043.00 | 12,318,379.20 |