Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 125,000.00 | 1,032.81 |
12/09/2017 |
-0.10 (1.20%)
![]() |
7.50 | 8.30 | 7.50 | 8.20 | 0.00 | 288,200.00 | 2,345.13 |
11/09/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 117,087.00 | 975.58 |
08/09/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 220,307.00 | 1,858.31 |
07/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 227,300.00 | 1,913.65 |
06/09/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 186,940.00 | 1,575.20 |
05/09/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 136,500.00 | 1,156.79 |
01/09/2017 | +
0.20 (2.41%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 0.00 | 343,323.00 | 2,891.96 |
31/08/2017 | +
0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 384,300.00 | 3,196.42 |
30/08/2017 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 107,600.00 | 892.64 |
29/08/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 184,400.00 | 1,546.82 |
28/08/2017 | +
0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 320,267.00 | 2,641.56 |
25/08/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 550,900.00 | 4,568.02 |
24/08/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 209,000.00 | 1,731.65 |
23/08/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 349,800.00 | 2,910.99 |
22/08/2017 |
-
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 439,108.00 | 3,700.77 |
21/08/2017 |
-
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 362,100.00 | 3,042.55 |
18/08/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 402,312.00 | 3,417.66 |
17/08/2017 |
-0.20 (2.30%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 755,610.00 | 6,457.95 |
16/08/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 353,320.00 | 3,053.82 |