Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 211,830.00 | 1,853.34 |
10/10/2017 | +
0.40 (4.76%)
![]() |
8.40 | 9.00 | 8.40 | 8.80 | 0.00 | 848,935.00 | 7,370.41 |
09/10/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 163,106.00 | 1,373.29 |
06/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 80,200.00 | 673.78 |
05/10/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 246,600.00 | 2,082.44 |
04/10/2017 | +
0.20 (2.41%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 269,300.00 | 2,255.73 |
03/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 300,760.00 | 2,496.31 |
02/10/2017 |
-0.20 (2.35%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 148,200.00 | 1,243.17 |
29/09/2017 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 164,200.00 | 1,379.03 |
28/09/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 265,001.00 | 2,215.19 |
27/09/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 173,100.00 | 1,444.65 |
26/09/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 335,600.00 | 2,798.84 |
25/09/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 229,800.00 | 1,923.71 |
22/09/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 245,831.00 | 2,064.97 |
21/09/2017 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 200,900.00 | 1,685.76 |
20/09/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 275,500.00 | 2,309.51 |
19/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.48 | 306,800.00 | 2,601,780.00 |
18/09/2017 | +
0.20 (2.41%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 0.00 | 416,750.00 | 3,520.70 |
15/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 148,139.00 | 1,234.56 |
14/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 151,106.00 | 1,253.84 |