Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 253,100.00 | 2,230.74 |
07/11/2017 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 157,610.00 | 1,371.44 |
06/11/2017 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 167,510.00 | 1,459.93 |
03/11/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 274,700.00 | 2,362.52 |
02/11/2017 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 429,910.00 | 3,740.14 |
01/11/2017 |
-0.10 (1.12%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 148,200.00 | 1,243.17 |
31/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 0.00 | 307,950.00 | 2,700.13 |
30/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 235,760.00 | 2,094.33 |
27/10/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 95,100.00 | 844.19 |
26/10/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 0.00 | 364,800.00 | 3,239.88 |
25/10/2017 | +
0.10 (1.12%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 306,764.00 | 2,755.92 |
24/10/2017 | +
0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 0.00 | 320,950.00 | 2,869.59 |
23/10/2017 |
-
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 375,284.00 | 3,346.28 |
20/10/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.00 | 9.10 | 0.00 | 216,900.00 | 1,997.42 |
19/10/2017 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 0.00 | 518,900.00 | 4,757.37 |
18/10/2017 | +
0.20 (2.27%)
![]() |
8.90 | 9.20 | 8.90 | 9.00 | 0.00 | 478,151.00 | 4,335.94 |
17/10/2017 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 0.00 | 206,980.00 | 1,833.24 |
16/10/2017 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 520,300.00 | 4,574.95 |
13/10/2017 |
-0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 0.00 | 197,845.00 | 1,709.58 |
12/10/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 94,400.00 | 817.40 |