Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | +
0.40 (4.30%)
![]() |
9.30 | 10.10 | 9.20 | 9.70 | 0.00 | 832,230.00 | 8,096.52 |
05/12/2017 |
-0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 0.00 | 647,466.00 | 6,124.70 |
04/12/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 302,700.00 | 2,874.80 |
01/12/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 279,313.00 | 2,644.68 |
30/11/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 0.00 | 356,305.00 | 3,367.27 |
29/11/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 0.00 | 205,406.00 | 1,925.49 |
28/11/2017 |
-
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 149,000.00 | 1,408.07 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.40 | 9.50 | 0.00 | 678,476.00 | 6,485.09 |
24/11/2017 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.00 | 9.50 | 0.00 | 683,204.00 | 6,346.17 |
23/11/2017 | +
0.10 (1.10%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 400,302.00 | 3,638.83 |
22/11/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 0.00 | 204,464.00 | 1,860.30 |
21/11/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 516,050.00 | 4,761.68 |
20/11/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 416,310.00 | 3,832.38 |
17/11/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 203,410.00 | 1,871.91 |
16/11/2017 |
-
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 578,334.00 | 5,246.24 |
15/11/2017 |
-
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 678,536.00 | 6,155.32 |
14/11/2017 |
-
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 179,830.00 | 1,575.51 |
13/11/2017 |
-
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 173,250.00 | 1,523.57 |
10/11/2017 |
-
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 0.00 | 255,930.00 | 2,268.31 |
09/11/2017 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 174,520.00 | 1,538.11 |