Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | -0.20 (1.82%) | 10.80 | 11.20 | 10.80 | 11.00 | 0.00 | 298,560.00 | 3,290.16 |
03/01/2018 | - | 10.80 | 11.20 | 10.80 | 11.00 | 0.00 | 298,560.00 | 3,290.16 |
02/01/2018 | - | 10.80 | 11.20 | 10.80 | 11.00 | 0.00 | 298,560.00 | 3,290.16 |
29/12/2017 | -0.10 (0.93%) | 10.30 | 10.60 | 10.20 | 10.60 | 0.00 | 518,900.00 | 5,379.54 |
28/12/2017 | + 0.20 (1.89%) | 10.30 | 10.60 | 10.20 | 10.60 | 0.00 | 518,900.00 | 5,379.54 |
27/12/2017 | + 0.30 (2.91%) | 10.30 | 10.60 | 10.20 | 10.60 | 0.00 | 518,900.00 | 5,379.54 |
26/12/2017 | -0.20 (1.90%) | 10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 240,340.00 | 2,532.22 |
25/12/2017 | -0.20 (1.87%) | 10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 240,340.00 | 2,532.22 |
22/12/2017 | + 0.10 (0.94%) | 10.70 | 10.90 | 10.60 | 10.70 | 0.00 | 345,401.00 | 3,691.01 |
21/12/2017 | 0.00 (0.00%) | 10.50 | 10.70 | 10.40 | 10.60 | 0.00 | 353,750.00 | 3,711.70 |
20/12/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 524,366.00 | 5,514.10 |
19/12/2017 | -0.20 (1.85%) | 10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 574,100.00 | 6,153.90 |
18/12/2017 | + 0.40 (3.85%) | 10.40 | 11.00 | 10.40 | 10.80 | 0.00 | 469,810.00 | 5,037.96 |
15/12/2017 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 10.40 | 0.00 | 355,540.00 | 3,711.16 |
14/12/2017 | + 0.80 (8.33%) | 8.70 | 10.50 | 8.70 | 10.40 | 0.00 | 1,669,220.00 | 16,763.90 |
13/12/2017 | + 0.30 (3.23%) | 9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 418,320.00 | 3,901.20 |
12/12/2017 | -0.10 (1.06%) | 9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 418,320.00 | 3,901.20 |
11/12/2017 | -0.20 (2.08%) | 9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 354,910.00 | 3,351.62 |
08/12/2017 | -0.20 (2.04%) | 9.80 | 9.90 | 9.60 | 9.60 | 0.00 | 123,610.00 | 1,200.33 |
07/12/2017 | + 0.10 (1.03%) | 9.80 | 10.00 | 9.70 | 9.80 | 0.00 | 200,740.00 | 1,969.06 |