Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.20 | 0.00 | 265,515.00 | 2,922.14 |
31/01/2018 |
-
![]() |
11.60 | 11.70 | 11.30 | 11.40 | 0.00 | 224,690.00 | 2,563.41 |
30/01/2018 |
-
![]() |
11.50 | 11.60 | 11.20 | 11.60 | 0.00 | 262,200.00 | 2,990.45 |
29/01/2018 |
-
![]() |
11.20 | 11.50 | 11.00 | 11.50 | 0.00 | 401,063.00 | 4,488.31 |
26/01/2018 |
-
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 399,880.00 | 4,506.01 |
25/01/2018 |
-
![]() |
11.90 | 11.90 | 11.20 | 11.30 | 0.00 | 371,830.00 | 4,275.05 |
24/01/2018 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 156,900.00 | 1,825.37 |
23/01/2018 | +
0.10 (0.86%)
![]() |
11.70 | 11.90 | 11.60 | 11.70 | 0.00 | 276,506.00 | 3,242.69 |
22/01/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 338,701.00 | 3,942.03 |
19/01/2018 |
-
![]() |
11.70 | 11.70 | 11.30 | 11.60 | 0.00 | 313,160.00 | 3,592.69 |
18/01/2018 |
-0.30 (2.52%)
![]() |
11.90 | 11.90 | 11.30 | 11.60 | 0.00 | 744,350.00 | 8,577.73 |
17/01/2018 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.70 | 11.90 | 0.00 | 770,860.00 | 9,175.43 |
16/01/2018 |
-0.10 (0.84%)
![]() |
11.80 | 12.10 | 11.70 | 11.80 | 0.00 | 631,210.00 | 7,467.38 |
15/01/2018 | +
0.60 (5.31%)
![]() |
12.00 | 12.20 | 11.70 | 11.90 | 0.00 | 819,346.00 | 9,793.73 |
12/01/2018 | +
0.60 (5.61%)
![]() |
10.70 | 11.70 | 10.70 | 11.30 | 0.00 | 746,860.00 | 8,503.52 |
11/01/2018 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 0.00 | 297,300.00 | 3,162.11 |
10/01/2018 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 597,846.00 | 6,363.99 |
09/01/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 505,800.00 | 5,330.92 |
08/01/2018 |
-
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 252,300.00 | 2,698.19 |
05/01/2018 |
-0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 252,300.00 | 2,698.19 |