Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.50 (4.27%) | 11.80 | 12.30 | 11.70 | 12.20 | 0.00 | 553,400.00 | 6,640.47 |
08/03/2018 | 0.00 (0.00%) | 11.70 | 11.90 | 11.50 | 11.70 | 0.00 | 124,070.00 | 1,449.58 |
07/03/2018 | 0.00 (0.00%) | 11.80 | 11.90 | 11.50 | 11.70 | 0.00 | 241,500.00 | 2,821.35 |
06/03/2018 | - | 11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 199,267.00 | 2,313.43 |
05/03/2018 | - | 11.30 | 11.70 | 11.20 | 11.50 | 0.00 | 311,330.00 | 3,574.22 |
02/03/2018 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.30 | 0.00 | 248,970.00 | 2,821.76 |
01/03/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.10 | 11.30 | 0.00 | 176,608.00 | 1,986.02 |
28/02/2018 | - | 11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 256,276.00 | 2,878.27 |
27/02/2018 | - | 11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 95,750.00 | 1,066.25 |
23/02/2018 | + 0.20 (1.82%) | 11.30 | 11.40 | 10.90 | 11.20 | 0.00 | 165,150.00 | 1,849.06 |
22/02/2018 | - | 11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 178,200.00 | 1,991.12 |
21/02/2018 | - | 11.60 | 11.60 | 11.20 | 11.30 | 0.00 | 198,200.00 | 2,251.84 |
13/02/2018 | + 0.20 (1.79%) | 11.20 | 11.50 | 11.20 | 11.40 | 11.34 | 196,400.00 | 2,229,650.00 |
12/02/2018 | + 0.50 (4.67%) | 10.50 | 11.40 | 10.50 | 11.20 | 0.00 | 179,400.00 | 1,986.23 |
09/02/2018 | + 0.50 (4.90%) | 10.00 | 10.70 | 9.70 | 10.70 | 0.00 | 215,900.00 | 2,222.34 |
08/02/2018 | -0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.20 | 0.00 | 111,200.00 | 1,141.83 |
07/02/2018 | + 0.20 (1.98%) | 10.00 | 10.80 | 10.00 | 10.30 | 0.00 | 263,524.00 | 2,756.27 |
06/02/2018 | -0.30 (2.88%) | 10.40 | 10.40 | 9.40 | 10.10 | 0.00 | 826,806.00 | 7,923.79 |
05/02/2018 | - | 11.00 | 11.00 | 10.40 | 10.40 | 0.00 | 259,600.00 | 2,792.90 |
02/02/2018 | - | 11.00 | 11.20 | 10.90 | 11.10 | 0.00 | 110,100.00 | 1,209.09 |