Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
19.60 | 21.20 | 19.10 | 19.70 | 0.00 | 706,494.00 | 14,348.80 |
05/04/2018 | +
0.40 (2.08%)
![]() |
19.00 | 20.80 | 19.00 | 19.60 | 0.00 | 950,457.00 | 18,484.47 |
04/04/2018 |
-2.00 (9.43%)
![]() |
21.20 | 22.90 | 19.10 | 19.20 | 0.00 | 1,064,025.00 | 22,693.58 |
03/04/2018 | +
1.70 (8.72%)
![]() |
19.90 | 21.20 | 19.50 | 21.20 | 0.00 | 878,896.00 | 18,132.65 |
02/04/2018 | +
1.50 (8.33%)
![]() |
18.00 | 19.70 | 17.80 | 19.50 | 0.00 | 813,930.00 | 15,392.89 |
30/03/2018 | +
1.00 (5.88%)
![]() |
17.00 | 18.40 | 17.00 | 18.00 | 0.00 | 926,450.00 | 16,649.09 |
29/03/2018 |
-
![]() |
17.30 | 17.50 | 17.00 | 17.00 | 0.00 | 403,033.00 | 6,939.23 |
28/03/2018 |
-
![]() |
15.70 | 17.30 | 15.50 | 17.30 | 0.00 | 841,439.00 | 13,739.30 |
27/03/2018 |
-0.30 (1.86%)
![]() |
16.10 | 16.40 | 15.70 | 15.80 | 0.00 | 515,800.00 | 8,012.25 |
26/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 15.60 | 16.10 | 0.00 | 430,630.00 | 6,899.80 |
23/03/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.30 | 16.10 | 0.00 | 597,959.00 | 9,362.71 |
22/03/2018 | +
0.50 (3.21%)
![]() |
15.80 | 16.20 | 15.30 | 16.10 | 0.00 | 421,610.00 | 6,600.96 |
21/03/2018 |
-0.20 (1.27%)
![]() |
16.10 | 16.40 | 15.60 | 15.60 | 0.00 | 674,738.00 | 10,716.56 |
20/03/2018 | +
1.10 (7.48%)
![]() |
15.30 | 15.90 | 14.80 | 15.80 | 0.00 | 905,341.00 | 14,036.48 |
19/03/2018 |
-
![]() |
14.60 | 15.50 | 14.40 | 14.70 | 0.00 | 840,940.00 | 12,578.68 |
16/03/2018 | +
0.10 (0.69%)
![]() |
14.60 | 15.00 | 14.30 | 14.60 | 0.00 | 936,630.00 | 13,764.21 |
15/03/2018 | +
0.90 (6.62%)
![]() |
13.60 | 14.80 | 13.40 | 14.50 | 0.00 | 494,863.00 | 6,991.10 |
14/03/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.20 | 13.60 | 0.00 | 339,718.00 | 4,573.74 |
13/03/2018 | +
0.20 (1.49%)
![]() |
13.40 | 13.70 | 13.40 | 13.60 | 0.00 | 477,170.00 | 6,459.49 |
12/03/2018 | +
1.20 (9.84%)
![]() |
12.30 | 13.40 | 12.20 | 13.40 | 0.00 | 1,215,480.00 | 15,979.13 |