Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.10 (0.53%) | 18.90 | 19.70 | 18.30 | 18.70 | 0.00 | 427,699.00 | 8,035.42 |
08/05/2018 | + 1.70 (9.94%) | 17.90 | 18.80 | 17.80 | 18.80 | 0.00 | 1,055,950.00 | 19,600.58 |
07/05/2018 | + 1.50 (9.62%) | 15.70 | 17.10 | 15.60 | 17.10 | 0.00 | 1,110,920.00 | 18,340.68 |
04/05/2018 | -0.90 (5.45%) | 16.80 | 16.80 | 15.60 | 15.60 | 0.00 | 492,800.00 | 7,819.73 |
03/05/2018 | 0.00 (0.00%) | 16.90 | 17.00 | 16.10 | 16.50 | 0.00 | 319,741.00 | 5,247.13 |
02/05/2018 | -0.70 (4.07%) | 17.20 | 17.20 | 16.10 | 16.50 | 0.00 | 341,680.00 | 5,820.51 |
27/04/2018 | - | 16.80 | 17.30 | 15.90 | 17.20 | 0.00 | 149,220.00 | 2,460.44 |
26/04/2018 | -1.70 (9.50%) | 18.50 | 19.10 | 17.00 | 17.00 | 0.00 | 199,900.00 | 3,529.80 |
24/04/2018 | - | 18.50 | 19.10 | 17.00 | 17.00 | 0.00 | 199,900.00 | 3,529.80 |
23/04/2018 | -1.10 (6.08%) | 18.50 | 19.10 | 17.00 | 17.00 | 0.00 | 199,900.00 | 3,529.80 |
20/04/2018 | + 1.40 (8.38%) | 16.70 | 18.10 | 16.60 | 18.10 | 0.00 | 246,118.00 | 4,281.44 |
19/04/2018 | -1.30 (7.22%) | 18.90 | 19.00 | 17.60 | 18.00 | 0.00 | 503,460.00 | 9,125.65 |
18/04/2018 | -0.50 (2.70%) | 18.90 | 19.00 | 17.60 | 18.00 | 0.00 | 503,460.00 | 9,125.65 |
17/04/2018 | - | 18.50 | 18.60 | 16.70 | 18.50 | 0.00 | 1,162,579.00 | 20,321.09 |
16/04/2018 | -1.20 (6.09%) | 19.50 | 19.50 | 18.40 | 18.50 | 0.00 | 1,261,320.00 | 23,908.71 |
13/04/2018 | 0.00 (0.00%) | 20.20 | 20.30 | 19.30 | 19.70 | 0.00 | 608,371.00 | 11,921.88 |
12/04/2018 | + 0.40 (2.07%) | 19.30 | 20.30 | 19.30 | 19.70 | 0.00 | 859,021.00 | 16,935.15 |
11/04/2018 | -1.00 (4.93%) | 20.30 | 20.30 | 19.30 | 19.30 | 0.00 | 939,439.00 | 18,370.46 |
10/04/2018 | -0.30 (1.46%) | 20.50 | 20.80 | 19.70 | 20.30 | 20.09 | 858,686.00 | 17,251,219.20 |
09/04/2018 | + 0.90 (4.57%) | 20.00 | 20.60 | 19.60 | 20.60 | 0.00 | 596,602.00 | 11,998.14 |