Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
18.60 | 19.20 | 18.00 | 19.10 | 0.00 | 539,380.00 | 10,084.06 |
05/06/2018 |
-
![]() |
19.00 | 19.10 | 18.60 | 18.80 | 0.00 | 896,787.00 | 16,929.75 |
04/06/2018 |
-
![]() |
19.10 | 19.20 | 18.50 | 19.20 | 0.00 | 234,775.00 | 4,429.90 |
01/06/2018 | +
0.60 (3.24%)
![]() |
18.30 | 19.40 | 18.20 | 19.10 | 0.00 | 1,026,940.00 | 19,496.93 |
31/05/2018 | +
0.30 (1.65%)
![]() |
18.30 | 18.60 | 18.10 | 18.50 | 0.00 | 308,267.00 | 5,645.01 |
30/05/2018 | +
0.30 (1.68%)
![]() |
17.80 | 18.50 | 17.60 | 18.20 | 0.00 | 547,701.00 | 9,836.91 |
29/05/2018 | +
0.90 (5.29%)
![]() |
16.50 | 18.00 | 16.40 | 17.90 | 0.00 | 87,281.00 | 1,527.14 |
28/05/2018 |
-
![]() |
17.90 | 18.00 | 16.50 | 17.00 | 0.00 | 229,488.00 | 4,008.70 |
25/05/2018 |
-0.40 (2.17%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 0.00 | 92,785.00 | 1,689.36 |
24/05/2018 | +
0.40 (2.22%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 50,700.00 | 927.47 |
23/05/2018 | +
0.30 (1.69%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | 0.00 | 61,988.00 | 1,103.12 |
22/05/2018 |
-0.50 (2.75%)
![]() |
18.20 | 18.20 | 17.70 | 17.70 | 0.00 | 1,180,600.00 | 21,441.32 |
21/05/2018 |
-
![]() |
18.20 | 18.50 | 18.10 | 18.20 | 0.00 | 74,869.00 | 1,360.66 |
18/05/2018 | +
0.20 (1.10%)
![]() |
18.50 | 18.50 | 17.80 | 18.40 | 0.00 | 138,940.00 | 2,509.75 |
17/05/2018 | +
0.40 (2.25%)
![]() |
18.00 | 18.30 | 17.40 | 18.20 | 0.00 | 95,916.00 | 1,723.46 |
16/05/2018 |
-0.60 (3.26%)
![]() |
18.00 | 18.10 | 17.70 | 17.80 | 0.00 | 224,800.00 | 4,006.77 |
15/05/2018 |
-0.60 (3.16%)
![]() |
19.00 | 19.00 | 18.40 | 18.40 | 0.00 | 255,900.00 | 4,769.29 |
14/05/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 18.40 | 19.00 | 0.00 | 814,630.00 | 15,430.82 |
11/05/2018 | +
1.00 (5.56%)
![]() |
17.80 | 19.20 | 17.50 | 19.00 | 0.00 | 402,140.00 | 7,446.04 |
10/05/2018 |
-0.70 (3.74%)
![]() |
18.50 | 18.60 | 17.80 | 18.00 | 0.00 | 533,500.00 | 9,860.22 |