Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.40 (3.17%)
![]() |
12.40 | 13.40 | 12.40 | 13.00 | 0.00 | 176,600.00 | 2,291.43 |
03/07/2018 |
-0.30 (2.33%)
![]() |
13.00 | 13.00 | 12.50 | 12.60 | 0.00 | 145,369.00 | 1,853.59 |
02/07/2018 |
-0.20 (1.53%)
![]() |
13.10 | 13.40 | 12.40 | 12.90 | 0.00 | 215,100.00 | 2,787.81 |
29/06/2018 |
-0.40 (2.96%)
![]() |
13.10 | 13.80 | 12.60 | 13.10 | 0.00 | 296,700.00 | 3,932.64 |
28/06/2018 |
-1.20 (8.16%)
![]() |
14.80 | 14.80 | 13.40 | 13.50 | 0.00 | 115,199.00 | 1,586.79 |
27/06/2018 | +
0.10 (0.68%)
![]() |
15.00 | 15.40 | 14.50 | 14.70 | 0.00 | 9,325.00 | 137.12 |
26/06/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 24,950.00 | 363.38 |
25/06/2018 |
0.00 (0.00%)
![]() |
13.60 | 15.60 | 13.00 | 14.70 | 0.00 | 120,600.00 | 1,783.66 |
22/06/2018 |
-0.30 (1.81%)
![]() |
16.20 | 16.80 | 16.10 | 16.30 | 0.00 | 91,330.00 | 1,497.29 |
21/06/2018 |
-0.30 (1.78%)
![]() |
17.00 | 17.00 | 16.20 | 16.60 | 0.00 | 24,780.00 | 410.61 |
20/06/2018 | +
0.20 (1.20%)
![]() |
16.50 | 17.10 | 16.00 | 16.90 | 0.00 | 95,820.00 | 1,607.36 |
19/06/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 15.60 | 16.70 | 0.00 | 511,603.00 | 8,443.60 |
18/06/2018 |
-0.40 (2.27%)
![]() |
17.50 | 17.60 | 16.90 | 17.20 | 0.00 | 175,600.00 | 3,024.24 |
15/06/2018 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.50 | 17.60 | 0.00 | 75,700.00 | 1,329.62 |
14/06/2018 |
-0.30 (1.67%)
![]() |
17.90 | 18.10 | 17.70 | 17.70 | 0.00 | 116,817.00 | 2,089.15 |
13/06/2018 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.30 | 18.00 | 0.00 | 127,410.00 | 2,241.22 |
12/06/2018 |
-0.20 (1.13%)
![]() |
17.70 | 18.00 | 17.30 | 17.50 | 0.00 | 103,883.00 | 1,816.18 |
11/06/2018 |
-0.20 (1.12%)
![]() |
17.90 | 18.20 | 17.20 | 17.70 | 0.00 | 374,267.00 | 6,541.77 |
08/06/2018 |
-0.90 (4.79%)
![]() |
18.50 | 18.80 | 17.90 | 17.90 | 0.00 | 534,600.00 | 9,695.80 |
07/06/2018 |
-
![]() |
19.00 | 19.30 | 18.30 | 18.80 | 0.00 | 313,760.00 | 5,874.37 |