Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 72,600.00 | 1,010.56 |
31/07/2018 |
-0.10 (0.70%)
![]() |
14.10 | 14.50 | 13.90 | 14.20 | 0.00 | 148,410.00 | 2,076.94 |
30/07/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.00 | 14.30 | 0.00 | 121,100.00 | 1,727.63 |
27/07/2018 | +
0.40 (2.88%)
![]() |
13.80 | 14.50 | 13.80 | 14.30 | 0.00 | 335,295.00 | 4,763.97 |
26/07/2018 |
-0.10 (0.71%)
![]() |
14.40 | 14.40 | 13.80 | 13.90 | 0.00 | 94,410.00 | 1,313.69 |
25/07/2018 |
-0.10 (0.71%)
![]() |
13.70 | 14.30 | 13.70 | 14.00 | 0.00 | 36,161.00 | 508.06 |
24/07/2018 |
-0.30 (2.08%)
![]() |
13.80 | 14.10 | 13.70 | 14.10 | 0.00 | 46,529.00 | 650.02 |
23/07/2018 |
-0.10 (0.69%)
![]() |
14.70 | 14.70 | 13.90 | 14.40 | 0.00 | 61,540.00 | 868.05 |
20/07/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 13.80 | 14.50 | 0.00 | 71,120.00 | 1,008.16 |
19/07/2018 | +
0.80 (5.80%)
![]() |
14.40 | 14.90 | 14.00 | 14.60 | 0.00 | 241,643.00 | 3,512.18 |
18/07/2018 | +
1.00 (7.81%)
![]() |
12.80 | 14.00 | 12.80 | 13.80 | 0.00 | 184,859.00 | 2,493.01 |
17/07/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.20 | 12.70 | 12.80 | 0.00 | 240,150.00 | 3,074.98 |
16/07/2018 |
-0.70 (5.19%)
![]() |
13.80 | 13.80 | 12.80 | 12.80 | 0.00 | 100,200.00 | 1,298.54 |
13/07/2018 | +
0.70 (5.47%)
![]() |
13.30 | 13.60 | 12.80 | 13.50 | 0.00 | 80,200.00 | 1,076.03 |
12/07/2018 |
-0.30 (2.29%)
![]() |
13.00 | 13.40 | 12.80 | 12.80 | 0.00 | 146,700.00 | 1,919.10 |
11/07/2018 |
-
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 0.00 | 37,270.00 | 486.19 |
10/07/2018 |
-
![]() |
13.40 | 13.60 | 12.90 | 13.40 | 0.00 | 42,300.00 | 558.79 |
09/07/2018 |
-
![]() |
13.60 | 13.60 | 12.90 | 13.20 | 0.00 | 70,530.00 | 929.52 |
06/07/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.60 | 12.70 | 13.00 | 0.00 | 117,620.00 | 1,543.46 |
05/07/2018 |
-0.20 (1.54%)
![]() |
13.40 | 13.70 | 12.70 | 12.80 | 0.00 | 177,901.00 | 2,278.02 |