Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 0.00 | 287,993.00 | 3,955.44 |
28/08/2018 | +
0.30 (2.22%)
![]() |
13.50 | 13.80 | 13.40 | 13.80 | 0.00 | 288,090.00 | 3,937.15 |
27/08/2018 |
-
![]() |
13.50 | 13.70 | 13.40 | 13.50 | 0.00 | 225,300.00 | 3,051.80 |
24/08/2018 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.40 | 0.00 | 76,060.00 | 1,011.74 |
23/08/2018 |
-0.20 (1.48%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 50,600.00 | 670.71 |
22/08/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 0.00 | 37,000.00 | 499.23 |
21/08/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 134,360.00 | 1,799.28 |
20/08/2018 | +
0.20 (1.52%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 0.00 | 195,448.00 | 2,609.78 |
17/08/2018 |
-0.10 (0.75%)
![]() |
13.10 | 13.50 | 13.10 | 13.20 | 0.00 | 90,400.00 | 1,204.24 |
16/08/2018 | +
0.20 (1.53%)
![]() |
13.10 | 13.30 | 12.90 | 13.30 | 0.00 | 61,510.00 | 806.91 |
15/08/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 0.00 | 103,910.00 | 1,361.18 |
14/08/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.10 | 13.20 | 0.00 | 114,624.00 | 1,519.70 |
13/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | 0.00 | 71,903.00 | 949.41 |
10/08/2018 |
-0.30 (2.22%)
![]() |
13.10 | 13.50 | 13.10 | 13.20 | 0.00 | 100,280.00 | 1,326.36 |
09/08/2018 | +
0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.00 | 13.50 | 0.00 | 73,900.00 | 988.90 |
08/08/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.60 | 13.00 | 13.30 | 0.00 | 98,410.00 | 1,314.17 |
07/08/2018 |
-0.30 (2.17%)
![]() |
14.20 | 14.30 | 13.50 | 13.50 | 0.00 | 124,060.00 | 1,690.29 |
06/08/2018 |
-0.50 (3.50%)
![]() |
14.40 | 14.40 | 13.80 | 13.80 | 0.00 | 272,020.00 | 3,809.50 |
03/08/2018 | +
0.40 (2.88%)
![]() |
14.00 | 14.40 | 13.80 | 14.30 | 0.00 | 497,775.00 | 7,001.23 |
02/08/2018 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 23,600.00 | 327.36 |