Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.40 (2.88%)
![]() |
13.50 | 14.30 | 13.00 | 14.30 | 0.00 | 167,055.00 | 2,294.50 |
24/10/2018 |
-
![]() |
14.80 | 14.80 | 13.60 | 13.90 | 0.00 | 518,090.00 | 7,258.99 |
23/10/2018 |
-0.80 (5.10%)
![]() |
15.50 | 15.50 | 14.20 | 14.90 | 0.00 | 430,829.00 | 6,345.37 |
22/10/2018 |
-
![]() |
15.70 | 15.80 | 15.20 | 15.70 | 0.00 | 274,810.00 | 4,266.79 |
19/10/2018 | +
0.30 (1.95%)
![]() |
15.50 | 15.80 | 15.10 | 15.70 | 0.00 | 438,070.00 | 6,812.15 |
18/10/2018 |
-
![]() |
15.20 | 15.60 | 15.00 | 15.40 | 0.00 | 396,695.00 | 6,058.93 |
17/10/2018 |
-
![]() |
15.60 | 15.80 | 15.30 | 15.30 | 0.00 | 199,564.00 | 3,090.14 |
16/10/2018 |
-
![]() |
15.60 | 15.70 | 15.30 | 15.50 | 0.00 | 212,200.00 | 3,294.86 |
15/10/2018 |
-
![]() |
15.80 | 16.00 | 15.40 | 15.50 | 0.00 | 225,810.00 | 3,522.24 |
12/10/2018 |
-
![]() |
15.10 | 16.10 | 15.00 | 15.90 | 0.00 | 249,070.00 | 3,855.89 |
11/10/2018 |
-
![]() |
15.60 | 15.70 | 15.00 | 15.10 | 0.00 | 462,512.00 | 7,101.45 |
10/10/2018 |
-
![]() |
15.70 | 16.20 | 15.60 | 16.10 | 0.00 | 438,370.00 | 6,959.60 |
09/10/2018 |
-
![]() |
15.80 | 15.90 | 15.50 | 15.60 | 0.00 | 135,277.00 | 2,120.67 |
08/10/2018 |
-
![]() |
16.20 | 16.20 | 15.60 | 15.80 | 0.00 | 358,390.00 | 5,695.37 |
05/10/2018 |
-
![]() |
16.30 | 16.40 | 15.80 | 16.20 | 0.00 | 363,380.00 | 5,817.16 |
04/10/2018 |
-
![]() |
15.50 | 16.40 | 15.50 | 16.30 | 0.00 | 634,688.00 | 10,166.36 |
03/10/2018 |
-
![]() |
15.50 | 15.60 | 15.20 | 15.40 | 0.00 | 274,499.00 | 4,226.09 |
02/10/2018 |
-
![]() |
15.70 | 15.90 | 15.40 | 15.40 | 0.00 | 552,848.00 | 8,638.86 |
01/10/2018 |
-
![]() |
15.50 | 16.30 | 15.50 | 15.70 | 0.00 | 988,210.00 | 15,713.91 |
28/09/2018 |
-
![]() |
15.90 | 16.20 | 15.40 | 15.50 | 0.00 | 529,384.00 | 8,305.26 |