Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
11.70 | 11.70 | 11.30 | 11.50 | 0.00 | 181,890.00 | 2,085.38 |
22/01/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.40 | 11.70 | 0.00 | 157,620.00 | 1,827.82 |
18/01/2019 |
-
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 29,100.00 | 342.55 |
17/01/2019 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 85,908.00 | 1,001.28 |
16/01/2019 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 34,725.00 | 406.00 |
15/01/2019 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 98,200.00 | 1,154.27 |
14/01/2019 |
-
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 56,910.00 | 674.06 |
11/01/2019 |
-
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 53,500.00 | 634.73 |
10/01/2019 |
-
![]() |
11.80 | 12.00 | 11.70 | 12.00 | 0.00 | 39,100.00 | 460.23 |
09/01/2019 |
-
![]() |
12.00 | 12.10 | 11.80 | 12.00 | 0.00 | 74,600.00 | 893.65 |
08/01/2019 |
-0.30 (2.44%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | 0.00 | 119,000.00 | 1,419.32 |
07/01/2019 |
-
![]() |
12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 115,650.00 | 1,382.82 |
04/01/2019 |
-
![]() |
11.70 | 12.00 | 11.60 | 12.00 | 0.00 | 119,800.00 | 1,421.36 |
03/01/2019 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.50 | 11.80 | 0.00 | 187,900.00 | 2,204.10 |
02/01/2019 | +
0.20 (1.71%)
![]() |
11.90 | 11.90 | 11.60 | 11.90 | 0.00 | 123,100.00 | 1,447.19 |
28/12/2018 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 0.00 | 74,494.00 | 877.18 |
27/12/2018 |
-0.30 (2.46%)
![]() |
12.20 | 12.20 | 11.80 | 11.90 | 0.00 | 84,580.00 | 1,005.82 |
26/12/2018 |
-
![]() |
12.20 | 12.30 | 11.80 | 12.20 | 0.00 | 160,650.00 | 1,954.88 |
25/12/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.40 | 12.20 | 0.00 | 160,430.00 | 1,882.43 |
24/12/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 11.60 | 12.20 | 0.00 | 257,489.00 | 3,072.65 |