Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
1.20 (10.00%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | 0.00 | 1,327,129.00 | 17,214.14 |
01/03/2019 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 103,500.00 | 1,227.22 |
28/02/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 133,842.00 | 1,581.23 |
27/02/2019 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 40,260.00 | 480.50 |
26/02/2019 |
-
![]() |
11.90 | 12.10 | 11.70 | 12.10 | 0.00 | 120,700.00 | 1,428.26 |
25/02/2019 |
-
![]() |
12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 182,660.00 | 2,187.50 |
22/02/2019 |
-
![]() |
12.00 | 12.20 | 11.90 | 12.20 | 0.00 | 122,215.00 | 1,470.24 |
21/02/2019 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 99,910.00 | 1,202.47 |
20/02/2019 |
-
![]() |
12.40 | 12.40 | 12.00 | 12.10 | 0.00 | 108,020.00 | 1,300.94 |
19/02/2019 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.00 | 12.40 | 0.00 | 119,875.00 | 1,463.72 |
18/02/2019 | +
0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 0.00 | 77,379.00 | 948.71 |
15/02/2019 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 0.00 | 83,510.00 | 1,025.18 |
14/02/2019 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.10 | 12.50 | 0.00 | 119,215.00 | 1,468.52 |
12/02/2019 |
-0.50 (3.88%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | 0.00 | 113,005.00 | 1,424.92 |
11/02/2019 | +
0.20 (1.57%)
![]() |
12.50 | 12.90 | 12.10 | 12.90 | 0.00 | 88,814.00 | 1,118.77 |
31/01/2019 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 109,420.00 | 1,269.74 |
30/01/2019 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 51,500.00 | 588.06 |
29/01/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 0.00 | 86,150.00 | 982.37 |
28/01/2019 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 59,300.00 | 674.99 |
24/01/2019 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 191,440.00 | 2,174.03 |