Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 0.00 | 312,140.00 | 4,109.52 |
29/03/2019 | +
0.10 (0.76%)
![]() |
13.30 | 13.60 | 13.20 | 13.30 | 0.00 | 520,780.00 | 6,947.75 |
28/03/2019 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 0.00 | 624,902.00 | 8,202.95 |
27/03/2019 | +
0.10 (0.77%)
![]() |
12.90 | 13.30 | 12.90 | 13.10 | 0.00 | 534,530.00 | 6,988.07 |
26/03/2019 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.70 | 13.00 | 0.00 | 312,020.00 | 4,023.58 |
25/03/2019 |
-0.10 (0.76%)
![]() |
12.90 | 13.10 | 12.70 | 13.10 | 0.00 | 642,209.00 | 8,271.63 |
22/03/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 12.90 | 13.20 | 0.00 | 562,101.00 | 7,338.36 |
21/03/2019 |
-0.30 (2.21%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 415,710.00 | 5,592.31 |
20/03/2019 |
-0.30 (2.16%)
![]() |
13.70 | 13.80 | 13.40 | 13.60 | 0.00 | 553,820.00 | 7,523.27 |
19/03/2019 | +
0.20 (1.46%)
![]() |
13.70 | 14.30 | 13.50 | 13.90 | 0.00 | 550,251.00 | 7,639.07 |
18/03/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 0.00 | 438,255.00 | 5,979.27 |
15/03/2019 |
-
![]() |
14.10 | 14.30 | 13.50 | 13.70 | 0.00 | 1,213,965.00 | 16,736.34 |
14/03/2019 |
-
![]() |
14.30 | 14.60 | 14.10 | 14.30 | 0.00 | 779,954.00 | 11,160.08 |
13/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.90 | 14.30 | 0.00 | 626,512.00 | 8,876.99 |
12/03/2019 | +
0.30 (2.14%)
![]() |
14.20 | 14.60 | 14.00 | 14.30 | 0.00 | 1,076,441.00 | 15,455.68 |
11/03/2019 | +
0.70 (5.26%)
![]() |
13.30 | 14.10 | 13.30 | 14.00 | 0.00 | 665,230.00 | 9,181.51 |
08/03/2019 |
-0.20 (1.48%)
![]() |
13.30 | 13.40 | 12.90 | 13.30 | 0.00 | 848,901.00 | 11,111.43 |
07/03/2019 |
-0.20 (1.46%)
![]() |
13.40 | 13.80 | 13.20 | 13.50 | 0.00 | 886,194.00 | 11,866.10 |
06/03/2019 |
-0.30 (2.14%)
![]() |
14.00 | 14.30 | 13.40 | 13.70 | 0.00 | 674,005.00 | 9,150.59 |
05/03/2019 | +
0.80 (6.06%)
![]() |
13.60 | 14.50 | 13.20 | 14.00 | 0.00 | 672,666.00 | 9,490.89 |