Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 0.00 | 844,624.00 | 12,164.42 |
31/05/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 14.40 | 14.40 | 0.00 | 1,135,630.00 | 16,448.57 |
30/05/2019 |
-0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.30 | 14.40 | 0.00 | 674,283.00 | 9,735.74 |
29/05/2019 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.30 | 14.50 | 0.00 | 1,364,014.00 | 19,712.92 |
28/05/2019 |
-0.50 (3.29%)
![]() |
15.20 | 15.40 | 14.60 | 14.70 | 0.00 | 1,172,471.00 | 17,478.27 |
27/05/2019 |
-
![]() |
15.10 | 15.20 | 14.90 | 15.20 | 0.00 | 685,809.00 | 10,359.56 |
24/05/2019 |
-
![]() |
14.70 | 15.30 | 14.50 | 15.10 | 0.00 | 1,140,325.00 | 17,183.01 |
23/05/2019 |
-
![]() |
14.50 | 14.70 | 14.00 | 14.70 | 0.00 | 1,916,704.00 | 27,701.99 |
22/05/2019 |
-0.60 (3.87%)
![]() |
15.10 | 15.30 | 14.80 | 14.90 | 0.00 | 2,196,296.00 | 32,947.59 |
21/05/2019 |
-
![]() |
15.30 | 15.50 | 15.10 | 15.50 | 0.00 | 614,929.00 | 9,412.71 |
20/05/2019 |
-
![]() |
14.80 | 15.60 | 14.50 | 15.30 | 0.00 | 2,181,118.00 | 32,985.12 |
17/05/2019 |
-
![]() |
14.20 | 15.00 | 14.00 | 14.90 | 0.00 | 1,268,841.00 | 18,508.70 |
16/05/2019 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.20 | 0.00 | 939,850.00 | 13,371.65 |
15/05/2019 | +
0.20 (1.42%)
![]() |
14.00 | 14.50 | 14.00 | 14.30 | 0.00 | 1,140,774.00 | 16,332.25 |
14/05/2019 | +
1.00 (7.63%)
![]() |
12.80 | 14.10 | 12.80 | 14.10 | 0.00 | 2,506,080.00 | 34,085.70 |
13/05/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 755,055.00 | 9,773.84 |
10/05/2019 | +
0.40 (3.15%)
![]() |
12.80 | 13.10 | 12.70 | 13.10 | 0.00 | 439,310.00 | 5,689.04 |
09/05/2019 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 0.00 | 343,910.00 | 4,378.22 |
08/05/2019 |
-
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 0.00 | 969,015.00 | 12,361.91 |
07/05/2019 |
-
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 1,203,672.00 | 15,625.63 |