Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
16.30 | 16.70 | 16.30 | 16.60 | 0.00 | 504,192.00 | 8,349.68 |
28/06/2019 |
-
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 0.00 | 1,264,227.00 | 20,656.37 |
27/06/2019 |
-
![]() |
16.70 | 16.80 | 16.40 | 16.50 | 0.00 | 1,358,545.00 | 22,472.57 |
26/06/2019 | +
0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 742,754.00 | 12,255.92 |
25/06/2019 |
-0.20 (1.19%)
![]() |
16.80 | 17.10 | 16.50 | 16.60 | 0.00 | 958,027.00 | 16,071.86 |
24/06/2019 |
-
![]() |
16.80 | 16.90 | 16.50 | 16.80 | 0.00 | 874,187.00 | 14,566.44 |
21/06/2019 |
-
![]() |
16.40 | 16.80 | 16.30 | 16.80 | 0.00 | 995,200.00 | 16,520.25 |
20/06/2019 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.20 | 16.60 | 0.00 | 829,516.00 | 13,619.19 |
19/06/2019 | +
0.40 (2.47%)
![]() |
17.00 | 17.00 | 16.00 | 16.60 | 0.00 | 1,233,422.00 | 20,190.32 |
18/06/2019 | +
1.40 (9.46%)
![]() |
14.80 | 16.20 | 14.80 | 16.20 | 0.00 | 2,764,936.00 | 43,216.21 |
17/06/2019 |
-
![]() |
14.60 | 14.90 | 14.60 | 14.80 | 0.00 | 844,270.00 | 12,476.04 |
14/06/2019 |
-
![]() |
14.70 | 14.90 | 14.60 | 14.60 | 0.00 | 303,974.00 | 4,485.06 |
13/06/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 293,471.00 | 4,307.10 |
12/06/2019 |
-0.20 (1.33%)
![]() |
14.90 | 15.10 | 14.70 | 14.80 | 0.00 | 507,930.00 | 7,564.49 |
11/06/2019 | +
0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 461,669.00 | 6,900.61 |
10/06/2019 |
-
![]() |
15.10 | 15.20 | 14.80 | 14.90 | 0.00 | 599,130.00 | 8,942.80 |
07/06/2019 |
-
![]() |
14.60 | 15.20 | 14.50 | 15.10 | 0.00 | 886,474.00 | 13,166.87 |
06/06/2019 |
-
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 0.00 | 601,718.00 | 8,675.38 |
05/06/2019 |
-
![]() |
14.80 | 15.00 | 14.50 | 14.50 | 0.00 | 486,860.00 | 7,147.83 |
04/06/2019 |
-
![]() |
14.50 | 14.80 | 14.40 | 14.70 | 0.00 | 582,260.00 | 8,492.05 |