Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 6.70 | 7.00 | 7.10 | 144,600.00 | 1,005.15 |
16/07/2013 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.60 | 7.00 | 7.00 | 185,800.00 | 1,266.68 |
15/07/2013 | +
0.60 (9.84%)
![]() |
6.50 | 6.70 | 5.90 | 6.70 | 6.70 | 230,900.00 | 1,475.68 |
12/07/2013 |
-0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.10 | 51,900.00 | 316.30 |
11/07/2013 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.20 | 143,600.00 | 899.54 |
10/07/2013 | +
0.10 (1.56%)
![]() |
6.20 | 6.60 | 6.10 | 6.60 | 6.50 | 166,160.00 | 1,064.72 |
09/07/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.90 | 6.30 | 6.40 | 193,600.00 | 1,208.79 |
08/07/2013 |
-0.10 (1.64%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 52,600.00 | 317.03 |
05/07/2013 | +
0.10 (1.67%)
![]() |
5.90 | 6.20 | 5.80 | 6.10 | 6.10 | 204,700.00 | 1,229.25 |
04/07/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 217,712.00 | 1,288.40 |
03/07/2013 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 61,900.00 | 358.92 |
02/07/2013 | +
0.40 (7.14%)
![]() |
5.60 | 6.10 | 5.60 | 6.00 | 6.00 | 170,400.00 | 996.37 |
01/07/2013 | +
0.20 (3.70%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 5.60 | 156,000.00 | 865.42 |
28/06/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.60 | 5.40 | 5.40 | 5.40 | 95,300.00 | 527.36 |
27/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 138,000.00 | 742.00 |
26/06/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 5.20 | 249,200.00 | 1,333.70 |
25/06/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.20 | 359,800.00 | 1,915.24 |
24/06/2013 |
-0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 186,700.00 | 997.25 |
21/06/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 5.40 | 218,500.00 | 1,172.40 |
20/06/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 307,900.00 | 1,660.71 |