Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 |
-0.30 (4.11%)
![]() |
6.90 | 7.30 | 6.90 | 7.00 | 0.00 | 111,276.00 | 779.60 |
13/08/2013 | +
0.30 (4.29%)
![]() |
7.20 | 7.30 | 6.80 | 7.30 | 0.00 | 151,100.00 | 1,072.55 |
12/08/2013 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 143,400.00 | 978.68 |
09/08/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 169,400.00 | 1,135.58 |
08/08/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 102,100.00 | 669.55 |
07/08/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 104,200.00 | 693.22 |
06/08/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 94,800.00 | 632.26 |
05/08/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 72,700.00 | 488.31 |
02/08/2013 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 70,500.00 | 472.40 |
01/08/2013 | +
0.10 (1.52%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 82,000.00 | 543.40 |
31/07/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.30 | 6.60 | 0.00 | 95,100.00 | 621.13 |
30/07/2013 | +
0.10 (1.54%)
![]() |
6.80 | 6.80 | 6.40 | 6.60 | 0.00 | 64,620.00 | 423.43 |
29/07/2013 |
-0.20 (2.99%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 69,104.00 | 453.77 |
26/07/2013 | +
0.60 (9.84%)
![]() |
6.00 | 6.70 | 5.90 | 6.70 | 6.70 | 106,732.00 | 648.43 |
25/07/2013 | +
0.20 (3.39%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.10 | 80,500.00 | 483.90 |
24/07/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 93,500.00 | 559.60 |
23/07/2013 |
-0.30 (4.76%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 121,000.00 | 737.00 |
22/07/2013 |
-0.30 (4.55%)
![]() |
6.40 | 7.00 | 6.30 | 6.30 | 6.30 | 124,400.00 | 802.77 |
19/07/2013 |
-0.30 (4.35%)
![]() |
6.90 | 6.90 | 6.40 | 6.60 | 6.60 | 90,000.00 | 598.16 |
18/07/2013 |
-0.20 (2.82%)
![]() |
6.90 | 7.00 | 6.60 | 6.90 | 6.90 | 139,200.00 | 944.37 |