Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 201,790.00 | 1,587.89 |
06/11/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.70 | 8.00 | 0.00 | 442,300.00 | 3,503.44 |
05/11/2013 | +
0.20 (2.56%)
![]() |
7.80 | 8.20 | 7.80 | 8.00 | 0.00 | 562,042.00 | 4,491.86 |
04/11/2013 | +
0.60 (8.33%)
![]() |
7.30 | 7.90 | 7.30 | 7.80 | 0.00 | 694,218.00 | 5,295.52 |
01/11/2013 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 0.00 | 252,240.00 | 1,822.09 |
31/10/2013 |
-0.20 (2.67%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 255,300.00 | 1,855.65 |
30/10/2013 | +
0.10 (1.35%)
![]() |
7.30 | 7.80 | 7.10 | 7.50 | 0.00 | 348,300.00 | 2,542.73 |
29/10/2013 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.40 | 0.00 | 132,800.00 | 959.78 |
28/10/2013 |
-0.40 (5.19%)
![]() |
7.60 | 7.70 | 7.30 | 7.30 | 0.00 | 231,600.00 | 1,736.47 |
25/10/2013 |
-0.10 (1.28%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 236,400.00 | 1,795.88 |
24/10/2013 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.50 | 7.80 | 0.00 | 296,000.00 | 2,292.45 |
23/10/2013 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.50 | 7.90 | 0.00 | 376,100.00 | 2,886.61 |
22/10/2013 | +
0.20 (2.63%)
![]() |
8.00 | 8.00 | 7.50 | 7.80 | 0.00 | 301,000.00 | 2,316.74 |
21/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.50 | 7.60 | 0.00 | 231,600.00 | 1,770.68 |
18/10/2013 |
-0.30 (3.80%)
![]() |
7.80 | 7.90 | 7.50 | 7.60 | 0.00 | 146,740.00 | 1,130.65 |
17/10/2013 |
-0.30 (3.66%)
![]() |
8.10 | 8.20 | 7.80 | 7.90 | 0.00 | 219,000.00 | 1,741.26 |
16/10/2013 | +
0.20 (2.50%)
![]() |
7.90 | 8.40 | 7.70 | 8.20 | 0.00 | 244,630.00 | 1,945.33 |
15/10/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.50 | 8.00 | 0.00 | 127,530.00 | 1,005.26 |
14/10/2013 | +
0.50 (6.67%)
![]() |
8.00 | 8.20 | 7.50 | 8.00 | 0.00 | 297,210.00 | 2,307.51 |
11/10/2013 | +
0.60 (8.70%)
![]() |
7.00 | 7.50 | 6.90 | 7.50 | 0.00 | 167,200.00 | 1,196.28 |