Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 | +
0.20 (2.33%)
![]() |
8.60 | 8.90 | 8.50 | 8.80 | 0.00 | 283,665.00 | 2,485.33 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 222,410.00 | 1,903.56 |
03/12/2013 | +
0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 115,500.00 | 980.02 |
02/12/2013 | +
0.50 (6.25%)
![]() |
8.00 | 8.60 | 8.00 | 8.50 | 0.00 | 181,400.00 | 1,517.98 |
29/11/2013 |
-0.30 (3.61%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 0.00 | 262,400.00 | 2,145.25 |
28/11/2013 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 0.00 | 111,100.00 | 926.57 |
27/11/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 105,123.00 | 893.14 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 185,700.00 | 1,558.24 |
25/11/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 172,546.00 | 1,451.07 |
22/11/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 270,730.00 | 2,305.16 |
21/11/2013 |
-0.10 (1.15%)
![]() |
8.80 | 9.10 | 8.60 | 8.60 | 0.00 | 460,600.00 | 4,066.98 |
20/11/2013 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.50 | 8.70 | 0.00 | 401,652.00 | 3,463.88 |
19/11/2013 |
-0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 316,746.00 | 2,713.58 |
18/11/2013 | +
0.20 (2.38%)
![]() |
8.40 | 8.70 | 8.40 | 8.60 | 0.00 | 310,700.00 | 2,652.06 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 175,400.00 | 1,460.87 |
14/11/2013 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 117,610.00 | 971.32 |
13/11/2013 |
-0.40 (4.65%)
![]() |
8.40 | 8.60 | 8.10 | 8.20 | 0.00 | 180,290.00 | 1,491.86 |
12/11/2013 | +
0.10 (1.18%)
![]() |
9.00 | 9.00 | 8.30 | 8.60 | 0.00 | 349,200.00 | 2,970.96 |
11/11/2013 | +
0.70 (8.97%)
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 561,883.00 | 4,603.43 |
08/11/2013 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 0.00 | 267,400.00 | 2,095.87 |