Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | +
0.20 (1.83%)
![]() |
11.00 | 11.40 | 10.90 | 11.10 | 0.00 | 265,210.00 | 2,936.66 |
10/03/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.90 | 0.00 | 227,400.00 | 2,479.00 |
07/03/2014 | +
0.20 (1.87%)
![]() |
10.60 | 11.10 | 10.60 | 10.90 | 0.00 | 180,309.00 | 1,949.73 |
06/03/2014 |
-0.10 (0.93%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | 0.00 | 61,200.00 | 652.13 |
05/03/2014 | +
0.30 (2.86%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | 0.00 | 217,800.00 | 2,320.08 |
04/03/2014 | +
0.30 (2.94%)
![]() |
10.00 | 10.50 | 9.70 | 10.50 | 0.00 | 111,700.00 | 1,136.29 |
03/03/2014 |
-0.80 (7.27%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | 0.00 | 259,358.00 | 2,707.12 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 0.00 | 96,300.00 | 1,044.11 |
27/02/2014 |
-0.40 (3.51%)
![]() |
11.40 | 11.60 | 10.80 | 11.00 | 0.00 | 203,206.00 | 2,294.42 |
26/02/2014 | +
0.60 (5.56%)
![]() |
10.80 | 11.40 | 10.70 | 11.40 | 0.00 | 435,550.00 | 4,841.64 |
25/02/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 0.00 | 216,600.00 | 2,319.67 |
24/02/2014 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 222,220.00 | 2,369.10 |
21/02/2014 | +
0.10 (0.96%)
![]() |
10.10 | 10.60 | 10.00 | 10.50 | 0.00 | 242,626.00 | 2,481.43 |
20/02/2014 |
-1.00 (8.77%)
![]() |
11.50 | 11.50 | 10.30 | 10.40 | 0.00 | 464,050.00 | 4,916.05 |
19/02/2014 | +
1.00 (9.62%)
![]() |
11.00 | 11.40 | 10.60 | 11.40 | 0.00 | 403,740.00 | 4,448.59 |
18/02/2014 | +
0.90 (9.47%)
![]() |
9.70 | 10.40 | 9.60 | 10.40 | 0.00 | 577,085.00 | 5,954.18 |
17/02/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.70 | 9.10 | 9.50 | 0.00 | 304,148.00 | 2,854.89 |
14/02/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 141,160.00 | 1,286.34 |
13/02/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 112,911.00 | 1,025.99 |
12/02/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 8.70 | 9.20 | 0.00 | 210,160.00 | 1,880.67 |