Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 |
-0.30 (2.54%)
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 0.00 | 119,702.00 | 1,378.73 |
07/04/2014 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.40 | 11.80 | 0.00 | 104,600.00 | 1,208.12 |
04/04/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.20 | 11.70 | 0.00 | 47,000.00 | 534.44 |
03/04/2014 | +
0.50 (4.50%)
![]() |
11.20 | 12.00 | 10.90 | 11.60 | 0.00 | 74,126.00 | 836.60 |
02/04/2014 |
-0.40 (3.48%)
![]() |
11.40 | 11.40 | 10.70 | 11.10 | 0.00 | 219,310.00 | 2,408.74 |
01/04/2014 |
-0.50 (4.17%)
![]() |
11.80 | 11.90 | 11.40 | 11.50 | 0.00 | 144,059.00 | 1,660.27 |
31/03/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | 0.00 | 55,222.00 | 658.23 |
28/03/2014 | +
0.10 (0.84%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | 0.00 | 192,510.00 | 2,299.41 |
27/03/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.30 | 11.90 | 0.00 | 197,400.00 | 2,286.25 |
26/03/2014 |
-0.70 (5.60%)
![]() |
12.20 | 12.60 | 11.80 | 11.80 | 0.00 | 315,720.00 | 3,874.91 |
25/03/2014 |
-0.50 (3.85%)
![]() |
13.00 | 13.10 | 12.30 | 12.50 | 0.00 | 261,489.00 | 3,330.52 |
24/03/2014 | +
0.40 (3.17%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 304,600.00 | 3,907.79 |
21/03/2014 | +
0.50 (4.13%)
![]() |
12.10 | 12.90 | 12.00 | 12.60 | 0.00 | 270,217.00 | 3,389.38 |
20/03/2014 | +
0.20 (1.68%)
![]() |
11.90 | 12.20 | 11.80 | 12.10 | 0.00 | 581,630.00 | 6,973.67 |
19/03/2014 | +
0.30 (2.59%)
![]() |
11.60 | 12.10 | 11.50 | 11.90 | 0.00 | 389,060.00 | 4,594.25 |
18/03/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.40 | 11.60 | 0.00 | 513,950.00 | 5,953.27 |
17/03/2014 | +
0.40 (3.54%)
![]() |
11.30 | 11.80 | 11.30 | 11.70 | 0.00 | 328,840.00 | 3,802.89 |
14/03/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 187,600.00 | 2,123.58 |
13/03/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 11.00 | 11.40 | 0.00 | 255,700.00 | 2,847.44 |
12/03/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.10 | 0.00 | 265,000.00 | 2,962.52 |