Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.60 (6.19%)
![]() |
8.90 | 9.30 | 8.80 | 9.10 | 0.00 | 74,600.00 | 670.63 |
09/05/2014 | +
0.80 (8.99%)
![]() |
9.00 | 9.70 | 9.00 | 9.70 | 0.00 | 29,900.00 | 281.46 |
08/05/2014 |
-0.80 (8.25%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 372,701.00 | 3,280.37 |
07/05/2014 |
-0.20 (2.02%)
![]() |
9.40 | 9.70 | 9.30 | 9.70 | 0.00 | 72,400.00 | 688.61 |
06/05/2014 |
-0.30 (2.94%)
![]() |
10.10 | 10.10 | 9.50 | 9.90 | 9.65 | 74,200.00 | 716,450.00 |
05/05/2014 |
-0.40 (3.77%)
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 0.00 | 70,011.00 | 725.43 |
29/04/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 61,400.00 | 642.64 |
28/04/2014 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 0.00 | 39,088.00 | 404.94 |
25/04/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.30 | 10.30 | 0.00 | 32,100.00 | 332.38 |
24/04/2014 |
-0.30 (2.83%)
![]() |
11.00 | 11.00 | 10.30 | 10.30 | 0.00 | 99,400.00 | 1,064.43 |
23/04/2014 |
-0.20 (1.85%)
![]() |
10.50 | 10.90 | 10.30 | 10.60 | 0.00 | 54,100.00 | 568.89 |
22/04/2014 | +
0.30 (2.86%)
![]() |
11.00 | 11.00 | 10.40 | 10.80 | 0.00 | 121,100.00 | 1,298.28 |
21/04/2014 |
-0.10 (0.94%)
![]() |
10.50 | 11.20 | 10.30 | 10.50 | 0.00 | 159,200.00 | 1,699.13 |
18/04/2014 |
-0.60 (5.36%)
![]() |
11.00 | 11.10 | 10.50 | 10.60 | 0.00 | 181,700.00 | 1,964.97 |
17/04/2014 | +
0.10 (0.90%)
![]() |
11.30 | 11.30 | 11.00 | 11.20 | 0.00 | 104,700.00 | 1,163.91 |
16/04/2014 |
-0.20 (1.77%)
![]() |
11.10 | 11.10 | 10.70 | 11.10 | 10.99 | 177,200.00 | 1,946,990.00 |
15/04/2014 |
-0.50 (4.24%)
![]() |
11.80 | 11.90 | 11.30 | 11.30 | 0.00 | 203,800.00 | 2,381.16 |
14/04/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 0.00 | 1,700.00 | 11.06 |
11/04/2014 | +
0.10 (0.86%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 126,300.00 | 1,471.54 |
10/04/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | 0.00 | 136,000.00 | 1,574.56 |