Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 |
0.00 (0.00%)
![]() |
10.20 | 11.00 | 10.20 | 10.60 | 0.00 | 60,200.00 | 639.84 |
06/06/2014 | +
0.30 (2.91%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | 0.00 | 43,700.00 | 452.81 |
05/06/2014 |
-0.20 (1.90%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 62,529.00 | 636.28 |
04/06/2014 | +
0.10 (0.96%)
![]() |
10.30 | 10.50 | 10.10 | 10.50 | 0.00 | 117,100.00 | 1,204.10 |
03/06/2014 |
-0.40 (3.70%)
![]() |
10.90 | 10.90 | 10.40 | 10.40 | 0.00 | 85,800.00 | 902.75 |
02/06/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.30 | 10.80 | 0.00 | 54,000.00 | 562.54 |
30/05/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.20 | 10.50 | 10.80 | 0.00 | 81,500.00 | 873.08 |
29/05/2014 | +
0.20 (1.89%)
![]() |
10.60 | 11.00 | 10.50 | 10.80 | 0.00 | 70,250.00 | 741.10 |
28/05/2014 |
-0.30 (2.75%)
![]() |
11.20 | 11.20 | 10.60 | 10.60 | 0.00 | 101,700.00 | 1,080.90 |
27/05/2014 | +
0.70 (6.86%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | 0.00 | 62,311.00 | 650.85 |
26/05/2014 | +
0.40 (4.08%)
![]() |
9.60 | 10.20 | 9.60 | 10.20 | 0.00 | 44,796.00 | 440.97 |
23/05/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 17,308.00 | 167.62 |
22/05/2014 |
-0.40 (3.92%)
![]() |
10.80 | 10.80 | 9.70 | 9.80 | 0.00 | 13,592.00 | 132.92 |
21/05/2014 | +
0.50 (5.15%)
![]() |
9.80 | 10.50 | 9.80 | 10.20 | 0.00 | 26,300.00 | 263.54 |
20/05/2014 |
-0.10 (1.02%)
![]() |
9.20 | 10.00 | 9.20 | 9.70 | 0.00 | 32,200.00 | 315.66 |
19/05/2014 | +
0.20 (2.08%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 15,600.00 | 148.98 |
16/05/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 0.00 | 18,030.00 | 172.19 |
15/05/2014 |
-0.50 (5.00%)
![]() |
9.70 | 10.00 | 9.10 | 9.50 | 0.00 | 36,000.00 | 343.69 |
14/05/2014 | +
0.90 (9.89%)
![]() |
9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 66,700.00 | 635.67 |
13/05/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 42,900.00 | 384.31 |