Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 43,035.00 | 465.26 |
04/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 62,100.00 | 674.28 |
03/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 49,100.00 | 527.28 |
02/07/2014 |
-0.20 (1.82%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 18,400.00 | 195.58 |
01/07/2014 |
-0.30 (2.65%)
![]() |
11.00 | 11.20 | 10.80 | 11.00 | 0.00 | 42,000.00 | 459.92 |
30/06/2014 | +
0.10 (0.89%)
![]() |
11.00 | 11.30 | 10.90 | 11.30 | 0.00 | 32,300.00 | 361.07 |
27/06/2014 | +
0.10 (0.90%)
![]() |
10.90 | 11.20 | 10.60 | 11.20 | 0.00 | 17,769.00 | 192.09 |
26/06/2014 | +
0.80 (7.77%)
![]() |
11.00 | 11.20 | 10.60 | 11.10 | 0.00 | 77,600.00 | 834.65 |
25/06/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 10.10 | 10.30 | 0.00 | 23,160.00 | 237.56 |
24/06/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 0.00 | 52,800.00 | 539.60 |
23/06/2014 |
-0.20 (1.92%)
![]() |
10.20 | 10.60 | 10.20 | 10.20 | 0.00 | 15,100.00 | 154.71 |
20/06/2014 |
-0.20 (1.89%)
![]() |
10.20 | 10.60 | 10.20 | 10.40 | 0.00 | 40,232.00 | 417.94 |
19/06/2014 |
-0.20 (1.85%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 40,100.00 | 421.06 |
18/06/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 21,900.00 | 234.48 |
17/06/2014 | +
0.10 (0.94%)
![]() |
10.80 | 11.00 | 10.70 | 10.70 | 0.00 | 34,000.00 | 365.01 |
16/06/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.60 |
13/06/2014 | +
0.20 (1.90%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 12,700.00 | 131.41 |
12/06/2014 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.30 | 10.50 | 0.00 | 11,300.00 | 116.76 |
11/06/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.30 | 10.60 | 0.00 | 7,100.00 | 73.87 |
10/06/2014 |
-0.20 (1.89%)
![]() |
10.60 | 10.90 | 10.40 | 10.40 | 0.00 | 84,900.00 | 890.21 |