Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 18.60 | 18.80 | 18.60 | 18.80 | 0.00 | 286,899.00 | 5,354.33 |
23/08/2019 | - | 18.80 | 18.90 | 18.60 | 18.80 | 0.00 | 318,905.00 | 5,982.83 |
22/08/2019 | - | 18.70 | 18.90 | 18.70 | 18.80 | 0.00 | 292,540.00 | 5,494.08 |
21/08/2019 | - | 18.90 | 19.00 | 18.60 | 18.70 | 0.00 | 693,254.00 | 12,928.52 |
20/08/2019 | - | 18.30 | 19.20 | 18.30 | 18.80 | 0.00 | 1,095,950.00 | 20,731.45 |
19/08/2019 | - | 18.00 | 18.30 | 17.90 | 18.30 | 0.00 | 373,220.00 | 6,809.90 |
16/08/2019 | - | 18.20 | 18.30 | 18.00 | 18.00 | 0.00 | 423,680.00 | 7,708.63 |
15/08/2019 | + 0.20 (1.11%) | 17.80 | 18.20 | 17.40 | 18.20 | 0.00 | 422,350.00 | 7,539.16 |
14/08/2019 | 0.00 (0.00%) | 18.10 | 18.40 | 17.80 | 18.00 | 0.00 | 487,805.00 | 8,724.15 |
13/08/2019 | - | 18.60 | 18.70 | 17.70 | 18.00 | 0.00 | 1,208,574.00 | 21,876.71 |
12/08/2019 | - | 18.50 | 18.70 | 18.40 | 18.50 | 0.00 | 536,818.00 | 9,948.81 |
09/08/2019 | + 0.10 (0.54%) | 18.40 | 18.80 | 18.20 | 18.50 | 0.00 | 682,948.00 | 12,616.38 |
08/08/2019 | -0.20 (1.08%) | 18.60 | 18.60 | 18.20 | 18.40 | 0.00 | 466,620.00 | 8,555.35 |
07/08/2019 | - | 18.30 | 18.60 | 18.00 | 18.60 | 0.00 | 453,604.00 | 8,319.72 |
06/08/2019 | - | 17.50 | 18.60 | 17.40 | 18.30 | 0.00 | 1,498,691.00 | 27,047.31 |
05/08/2019 | - | 17.50 | 17.80 | 17.30 | 17.70 | 0.00 | 933,242.00 | 16,368.30 |
02/08/2019 | 0.00 (0.00%) | 17.40 | 17.50 | 17.10 | 17.50 | 0.00 | 475,765.00 | 8,222.91 |
01/08/2019 | + 0.20 (1.16%) | 17.30 | 17.50 | 17.10 | 17.50 | 0.00 | 710,617.00 | 12,280.44 |
31/07/2019 | - | 16.80 | 17.40 | 16.70 | 17.30 | 0.00 | 952,136.00 | 16,183.92 |
30/07/2019 | -0.30 (1.75%) | 17.10 | 17.20 | 16.80 | 16.80 | 0.00 | 901,041.00 | 15,354.04 |