Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | +
0.20 (1.67%)
![]() |
12.20 | 12.40 | 12.00 | 12.20 | 0.00 | 451,035.00 | 5,470.67 |
29/08/2014 |
-0.20 (1.64%)
![]() |
12.40 | 12.50 | 11.80 | 12.00 | 0.00 | 332,600.00 | 4,027.18 |
28/08/2014 | +
0.20 (1.67%)
![]() |
12.10 | 12.50 | 11.70 | 12.20 | 0.00 | 352,500.00 | 4,213.51 |
27/08/2014 |
-0.30 (2.44%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | 0.00 | 188,910.00 | 2,300.53 |
26/08/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.00 | 12.30 | 0.00 | 378,500.00 | 4,616.90 |
25/08/2014 | +
0.40 (3.36%)
![]() |
11.80 | 11.80 | 11.80 | 12.30 | 0.00 | 536,700.00 | 6,467.29 |
22/08/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.60 | 11.90 | 0.00 | 251,800.00 | 2,977.31 |
21/08/2014 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.50 | 11.80 | 0.00 | 201,300.00 | 2,361.18 |
20/08/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.50 | 11.80 | 0.00 | 146,900.00 | 1,717.13 |
19/08/2014 |
-0.30 (2.48%)
![]() |
12.00 | 12.00 | 11.60 | 11.80 | 0.00 | 171,800.00 | 2,032.76 |
18/08/2014 | +
0.40 (3.42%)
![]() |
11.70 | 12.10 | 11.70 | 12.10 | 0.00 | 189,104.00 | 2,253.92 |
15/08/2014 |
-0.20 (1.68%)
![]() |
11.70 | 11.90 | 11.50 | 11.70 | 0.00 | 143,900.00 | 1,689.13 |
14/08/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.70 | 11.90 | 0.00 | 113,350.00 | 1,349.47 |
13/08/2014 | +
0.60 (5.26%)
![]() |
11.30 | 12.00 | 11.30 | 12.00 | 0.00 | 181,150.00 | 2,074.30 |
12/08/2014 |
-0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 0.00 | 107,600.00 | 1,224.54 |
11/08/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.20 | 11.50 | 11.47 | 78,800.00 | 903,860.00 |
08/08/2014 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 0.00 | 85,500.00 | 984.10 |
07/08/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 0.00 | 77,440.00 | 881.41 |
06/08/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.20 | 11.50 | 0.00 | 20,600.00 | 234.10 |
05/08/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.60 | 11.42 | 28,950.00 | 330,666.80 |