Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | -0.20 (1.15%) | 17.40 | 17.40 | 17.10 | 17.20 | 0.00 | 300,400.00 | 5,143.24 |
28/11/2014 | + 0.30 (1.72%) | 17.40 | 17.80 | 17.30 | 17.70 | 0.00 | 251,300.00 | 4,398.64 |
27/11/2014 | 0.00 (0.00%) | 17.40 | 17.60 | 17.10 | 17.40 | 0.00 | 153,460.00 | 2,658.50 |
26/11/2014 | -0.40 (2.25%) | 18.00 | 18.00 | 17.40 | 17.40 | 0.00 | 296,300.00 | 5,232.07 |
25/11/2014 | + 0.30 (1.71%) | 17.50 | 17.90 | 17.50 | 17.80 | 0.00 | 218,000.00 | 3,866.66 |
24/11/2014 | + 0.30 (1.74%) | 18.20 | 18.20 | 16.90 | 17.50 | 0.00 | 421,000.00 | 7,295.72 |
21/11/2014 | -1.30 (7.03%) | 18.60 | 18.60 | 17.20 | 17.20 | 0.00 | 403,800.00 | 7,190.84 |
20/11/2014 | + 1.30 (7.56%) | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 379,500.00 | 6,675.52 |
18/11/2014 | -0.50 (2.86%) | 17.50 | 17.60 | 17.00 | 17.00 | 0.00 | 402,300.00 | 6,923.70 |
17/11/2014 | + 0.50 (2.94%) | 17.40 | 17.60 | 17.30 | 17.50 | 0.00 | 399,850.00 | 6,957.87 |
14/11/2014 | -0.50 (2.86%) | 17.80 | 17.80 | 17.00 | 17.00 | 0.00 | 371,500.00 | 6,413.84 |
13/11/2014 | -0.30 (1.69%) | 17.60 | 17.80 | 17.00 | 17.50 | 0.00 | 432,900.00 | 7,541.83 |
12/11/2014 | + 0.70 (4.09%) | 17.70 | 17.80 | 17.20 | 17.80 | 0.00 | 284,560.00 | 4,990.57 |
11/11/2014 | -0.90 (5.00%) | 18.10 | 18.30 | 17.10 | 17.10 | 0.00 | 294,600.00 | 5,231.13 |
10/11/2014 | + 0.30 (1.69%) | 17.50 | 18.50 | 17.50 | 18.00 | 0.00 | 321,600.00 | 5,748.04 |
07/11/2014 | + 0.10 (0.57%) | 17.70 | 17.80 | 16.90 | 17.70 | 0.00 | 539,720.00 | 9,356.96 |
06/11/2014 | -0.60 (3.30%) | 18.20 | 18.60 | 17.50 | 17.60 | 0.00 | 265,320.00 | 4,805.61 |
05/11/2014 | -0.10 (0.55%) | 18.30 | 19.00 | 17.80 | 18.20 | 0.00 | 392,908.00 | 7,186.67 |
04/11/2014 | -0.70 (3.68%) | 18.80 | 18.80 | 18.00 | 18.30 | 0.00 | 375,926.00 | 6,909.99 |
03/11/2014 | + 0.60 (3.26%) | 18.40 | 19.90 | 18.40 | 19.00 | 0.00 | 365,334.00 | 6,932.65 |