Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 | +
0.40 (2.56%)
![]() |
15.80 | 16.40 | 15.30 | 16.00 | 0.00 | 209,500.00 | 3,321.82 |
29/12/2014 |
-0.90 (5.45%)
![]() |
16.40 | 16.40 | 15.60 | 15.60 | 0.00 | 167,200.00 | 2,693.30 |
26/12/2014 |
-0.20 (1.20%)
![]() |
16.50 | 16.70 | 15.80 | 16.50 | 0.00 | 253,600.00 | 4,107.08 |
25/12/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.70 | 16.64 | 194,200.00 | 3,231,930.00 |
24/12/2014 | +
0.70 (4.38%)
![]() |
16.50 | 16.80 | 16.00 | 16.70 | 0.00 | 170,200.00 | 2,812.01 |
23/12/2014 | +
0.50 (3.23%)
![]() |
15.50 | 16.50 | 15.30 | 16.00 | 0.00 | 249,200.00 | 3,932.96 |
22/12/2014 | +
0.60 (4.03%)
![]() |
15.00 | 15.80 | 14.90 | 15.50 | 15.13 | 110,400.00 | 1,671,030.00 |
19/12/2014 |
-0.50 (3.25%)
![]() |
15.30 | 15.30 | 14.80 | 14.90 | 0.00 | 101,300.00 | 1,520.41 |
18/12/2014 | +
0.60 (4.05%)
![]() |
15.60 | 15.90 | 14.70 | 15.40 | 0.00 | 171,900.00 | 2,671.31 |
17/12/2014 |
-0.60 (3.90%)
![]() |
15.30 | 15.60 | 14.50 | 14.80 | 0.00 | 367,300.00 | 5,530.29 |
16/12/2014 |
-0.50 (3.14%)
![]() |
15.60 | 15.90 | 15.30 | 15.40 | 0.00 | 264,400.00 | 4,103.28 |
15/12/2014 | +
0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.60 | 15.90 | 0.00 | 122,100.00 | 1,925.41 |
12/12/2014 | +
0.20 (1.29%)
![]() |
15.50 | 15.90 | 15.50 | 15.70 | 0.00 | 75,700.00 | 1,184.84 |
11/12/2014 |
-0.40 (2.52%)
![]() |
15.50 | 15.90 | 15.40 | 15.50 | 0.00 | 161,046.00 | 2,521.96 |
10/12/2014 | +
0.70 (4.61%)
![]() |
14.70 | 15.90 | 14.70 | 15.90 | 0.00 | 268,430.00 | 4,117.24 |
09/12/2014 |
-1.20 (7.32%)
![]() |
16.40 | 16.40 | 15.00 | 15.20 | 0.00 | 276,800.00 | 4,374.23 |
08/12/2014 |
-0.70 (4.09%)
![]() |
17.10 | 17.20 | 16.40 | 16.40 | 0.00 | 227,840.00 | 3,826.13 |
05/12/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 102,035.00 | 1,744.83 |
04/12/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.90 | 17.10 | 0.00 | 78,200.00 | 1,331.86 |
03/12/2014 |
-0.10 (0.58%)
![]() |
11.70 | 12.00 | 11.50 | 11.80 | 0.00 | 201,300.00 | 2,361.18 |