Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | +
0.60 (3.28%)
![]() |
18.20 | 19.00 | 18.20 | 18.90 | 0.00 | 460,440.00 | 8,543.17 |
05/02/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.80 | 18.00 | 18.30 | 0.00 | 425,330.00 | 7,803.90 |
04/02/2015 | +
0.70 (4.00%)
![]() |
17.40 | 18.30 | 17.00 | 18.20 | 0.00 | 628,904.00 | 11,157.34 |
02/02/2015 |
-0.30 (1.53%)
![]() |
19.80 | 20.40 | 19.20 | 19.30 | 0.00 | 432,200.00 | 8,528.06 |
26/01/2015 | +
1.70 (9.94%)
![]() |
17.10 | 18.80 | 17.10 | 18.80 | 0.00 | 1,067,022.00 | 19,392.48 |
23/01/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.40 | 16.80 | 17.10 | 0.00 | 465,700.00 | 7,902.80 |
22/01/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.80 | 17.00 | 0.00 | 424,304.00 | 7,211.86 |
21/01/2015 | +
0.20 (1.19%)
![]() |
17.20 | 17.30 | 17.00 | 17.00 | 0.00 | 472,050.00 | 8,082.23 |
20/01/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.50 | 16.50 | 16.80 | 0.00 | 817,128.00 | 13,894.62 |
19/01/2015 |
-0.30 (1.76%)
![]() |
16.80 | 17.50 | 16.50 | 16.80 | 0.00 | 817,128.00 | 13,894.62 |
16/01/2015 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.30 | 16.70 | 0.00 | 383,804.00 | 6,439.45 |
15/01/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.00 | 17.00 | 0.00 | 403,900.00 | 6,958.83 |
14/01/2015 | +
0.80 (4.91%)
![]() |
17.10 | 17.80 | 17.10 | 17.10 | 0.00 | 376,600.00 | 6,553.10 |
13/01/2015 | +
0.50 (3.16%)
![]() |
15.50 | 16.30 | 15.50 | 16.30 | 0.00 | 353,906.00 | 5,641.91 |
12/01/2015 |
-0.50 (3.07%)
![]() |
16.30 | 16.30 | 15.80 | 15.80 | 16.02 | 345,500.00 | 5,532,350.00 |
09/01/2015 | +
0.40 (2.52%)
![]() |
15.80 | 16.30 | 15.70 | 16.30 | 0.00 | 216,700.00 | 3,454.80 |
07/01/2015 |
-0.60 (3.64%)
![]() |
16.10 | 16.50 | 15.90 | 15.90 | 0.00 | 294,250.00 | 4,758.61 |
06/01/2015 | +
0.20 (1.23%)
![]() |
16.00 | 16.50 | 15.40 | 16.50 | 0.00 | 240,100.00 | 3,810.84 |
05/01/2015 |
-0.20 (1.21%)
![]() |
16.50 | 16.90 | 16.20 | 16.30 | 0.00 | 170,200.00 | 2,817.76 |
31/12/2014 | +
0.50 (3.12%)
![]() |
16.20 | 16.80 | 16.00 | 16.50 | 0.00 | 144,900.00 | 2,365.43 |