Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | +
0.40 (2.19%)
![]() |
18.20 | 18.80 | 16.50 | 18.70 | 18.49 | 823,236.00 | 14,885,879.60 |
16/03/2015 |
-0.80 (4.19%)
![]() |
19.00 | 19.00 | 18.30 | 18.30 | 0.00 | 427,510.00 | 7,981.12 |
13/03/2015 |
-0.10 (0.52%)
![]() |
19.20 | 19.40 | 18.80 | 19.10 | 0.00 | 468,946.00 | 8,969.02 |
12/03/2015 | +
0.30 (1.59%)
![]() |
19.20 | 19.20 | 18.80 | 19.20 | 0.00 | 551,172.00 | 10,447.16 |
11/03/2015 |
-0.50 (2.58%)
![]() |
19.50 | 19.50 | 18.70 | 18.90 | 0.00 | 673,120.00 | 12,759.81 |
10/03/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.60 | 19.30 | 19.40 | 0.00 | 399,290.00 | 7,743.15 |
09/03/2015 | +
0.30 (1.58%)
![]() |
19.00 | 19.80 | 18.90 | 19.30 | 0.00 | 673,278.00 | 12,970.98 |
06/03/2015 |
-0.40 (2.06%)
![]() |
19.40 | 19.60 | 19.00 | 19.00 | 0.00 | 682,787.00 | 13,100.69 |
05/03/2015 |
-0.40 (2.02%)
![]() |
20.10 | 20.10 | 19.30 | 19.40 | 19.70 | 477,710.00 | 9,398,739.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 19.50 | 19.80 | 0.00 | 508,993.00 | 10,197.73 |
03/03/2015 | +
1.50 (8.20%)
![]() |
20.20 | 20.50 | 19.50 | 19.80 | 0.00 | 508,993.00 | 10,197.73 |
02/03/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.00 | 18.30 | 0.00 | 391,809.00 | 7,131.03 |
27/02/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.20 | 18.30 | 0.00 | 412,100.00 | 7,618.76 |
26/02/2015 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 18.20 | 18.50 | 0.00 | 479,533.00 | 8,860.50 |
25/02/2015 |
-0.20 (1.05%)
![]() |
19.00 | 19.10 | 18.50 | 18.80 | 0.00 | 528,630.00 | 9,934.77 |
24/02/2015 | +
0.30 (1.60%)
![]() |
19.20 | 19.20 | 18.80 | 19.00 | 0.00 | 409,282.00 | 7,742.98 |
12/02/2015 | +
0.20 (1.09%)
![]() |
18.90 | 19.20 | 18.50 | 18.70 | 0.00 | 637,904.00 | 12,024.81 |
11/02/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 17.90 | 18.30 | 0.00 | 275,700.00 | 5,034.71 |
10/02/2015 |
-0.20 (1.07%)
![]() |
18.80 | 18.80 | 18.30 | 18.50 | 0.00 | 451,106.00 | 8,410.88 |
09/02/2015 |
-0.20 (1.06%)
![]() |
18.90 | 19.30 | 18.60 | 18.70 | 0.00 | 405,710.00 | 7,666.36 |