Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 0.00 | 1,093,165.00 | 20,391.52 |
16/04/2015 | +
0.40 (2.20%)
![]() |
18.40 | 18.80 | 18.30 | 18.60 | 0.00 | 985,011.00 | 18,176.78 |
15/04/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.20 | 0.00 | 489,122.00 | 8,870.26 |
14/04/2015 |
-0.20 (1.09%)
![]() |
18.40 | 18.40 | 18.10 | 18.10 | 0.00 | 451,600.00 | 8,242.74 |
13/04/2015 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.10 | 18.30 | 0.00 | 465,860.00 | 8,494.75 |
10/04/2015 |
-0.10 (0.55%)
![]() |
18.40 | 18.50 | 18.20 | 18.20 | 0.00 | 717,238.00 | 13,135.94 |
09/04/2015 | +
0.10 (0.55%)
![]() |
18.50 | 18.50 | 18.10 | 18.30 | 0.00 | 486,819.00 | 8,910.81 |
08/04/2015 |
-0.30 (1.62%)
![]() |
18.60 | 18.60 | 18.10 | 18.20 | 0.00 | 877,810.00 | 16,064.53 |
07/04/2015 | +
0.30 (1.65%)
![]() |
18.20 | 18.50 | 17.90 | 18.50 | 18.16 | 571,620.00 | 10,384,858.00 |
06/04/2015 |
-0.10 (0.55%)
![]() |
18.70 | 18.70 | 18.00 | 18.20 | 0.00 | 356,220.00 | 6,525.38 |
01/04/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.00 | 17.30 | 0.00 | 391,275.00 | 6,795.86 |
31/03/2015 | +
0.20 (1.16%)
![]() |
17.60 | 17.60 | 17.20 | 17.40 | 0.00 | 495,304.00 | 8,606.63 |
30/03/2015 |
-0.20 (1.15%)
![]() |
17.70 | 17.90 | 17.20 | 17.20 | 0.00 | 283,120.00 | 4,983.58 |
27/03/2015 |
-0.10 (0.57%)
![]() |
17.50 | 18.00 | 17.40 | 17.40 | 0.00 | 522,756.00 | 9,257.24 |
25/03/2015 | +
0.10 (0.58%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | 0.00 | 1,464,200.00 | 23,257.73 |
24/03/2015 |
-0.10 (0.57%)
![]() |
17.00 | 17.40 | 15.70 | 17.30 | 17.06 | 540,100.00 | 8,832,960.00 |
23/03/2015 |
-0.60 (3.33%)
![]() |
18.00 | 18.00 | 17.30 | 17.40 | 0.00 | 540,831.00 | 9,246.28 |
20/03/2015 |
-0.30 (1.64%)
![]() |
17.90 | 18.20 | 17.70 | 18.00 | 0.00 | 211,830.00 | 3,803.44 |
19/03/2015 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.00 | 18.30 | 0.00 | 228,600.00 | 4,168.95 |
18/03/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.30 | 18.40 | 0.00 | 149,860.00 | 2,756.21 |