Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
13.00 | 13.20 | 12.50 | 12.60 | 0.00 | 445,700.00 | 5,691.91 |
21/05/2015 |
-
![]() |
12.90 | 13.30 | 12.70 | 13.00 | 0.00 | 326,000.00 | 4,217.13 |
20/05/2015 | +
0.70 (5.79%)
![]() |
12.20 | 12.80 | 12.10 | 12.80 | 0.00 | 471,500.00 | 5,883.39 |
19/05/2015 | +
0.50 (4.31%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | 0.00 | 596,500.00 | 7,124.03 |
18/05/2015 |
-0.50 (4.13%)
![]() |
12.10 | 12.20 | 11.60 | 11.60 | 0.00 | 395,120.00 | 4,703.45 |
15/05/2015 |
-0.30 (2.42%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 410,000.00 | 5,025.50 |
14/05/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 321,900.00 | 3,955.75 |
13/05/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.20 | 12.40 | 0.00 | 337,000.00 | 4,186.06 |
12/05/2015 |
-0.20 (1.59%)
![]() |
12.60 | 12.70 | 12.40 | 12.40 | 0.00 | 372,300.00 | 4,657.68 |
11/05/2015 |
-0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.50 | 12.60 | 0.00 | 295,500.00 | 3,749.92 |
08/05/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 0.00 | 262,500.00 | 3,344.85 |
07/05/2015 | +
0.70 (5.79%)
![]() |
12.40 | 13.00 | 12.20 | 12.80 | 0.00 | 214,700.00 | 2,664.45 |
06/05/2015 |
-0.60 (4.72%)
![]() |
14.50 | 14.50 | 13.70 | 14.00 | 0.00 | 954,116.00 | 13,347.75 |
05/05/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 0.00 | 308,700.00 | 3,859.68 |
27/04/2015 |
-0.20 (1.47%)
![]() |
13.50 | 13.70 | 13.30 | 13.40 | 13.43 | 234,640.00 | 3,149,480.00 |
24/04/2015 | +
0.30 (2.26%)
![]() |
13.30 | 13.60 | 13.20 | 13.60 | 0.00 | 231,116.00 | 3,097.88 |
23/04/2015 |
-0.30 (2.21%)
![]() |
13.70 | 13.70 | 13.20 | 13.30 | 0.00 | 482,326.00 | 6,468.08 |
22/04/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.60 | 13.60 | 0.00 | 377,300.00 | 5,170.17 |
21/04/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.60 | 13.80 | 0.00 | 526,800.00 | 7,261.92 |
20/04/2015 | +
0.80 (6.06%)
![]() |
14.50 | 14.50 | 13.70 | 14.00 | 0.00 | 954,116.00 | 13,347.75 |