Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 126,655.00 | 2,133.67 |
24/09/2019 | - | 16.80 | 17.00 | 16.70 | 16.90 | 0.00 | 172,524.00 | 2,904.98 |
23/09/2019 | - | 16.80 | 17.10 | 16.80 | 16.80 | 0.00 | 300,255.00 | 5,076.10 |
20/09/2019 | - | 17.10 | 17.10 | 16.80 | 16.80 | 0.00 | 202,929.00 | 3,432.04 |
19/09/2019 | -0.10 (0.58%) | 17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 163,400.00 | 2,775.38 |
18/09/2019 | - | 17.00 | 17.20 | 16.80 | 17.10 | 0.00 | 349,140.00 | 5,947.65 |
17/09/2019 | - | 16.90 | 16.90 | 16.60 | 16.80 | 0.00 | 180,840.00 | 3,026.71 |
16/09/2019 | - | 17.00 | 17.30 | 16.60 | 16.80 | 0.00 | 706,625.00 | 11,880.69 |
13/09/2019 | - | 16.80 | 17.20 | 16.80 | 17.10 | 0.00 | 419,887.00 | 7,150.53 |
12/09/2019 | - | 16.60 | 17.00 | 16.60 | 16.80 | 0.00 | 314,720.00 | 5,267.65 |
11/09/2019 | - | 16.40 | 16.80 | 16.40 | 16.60 | 0.00 | 124,864.00 | 2,073.69 |
10/09/2019 | - | 16.80 | 16.80 | 16.30 | 16.40 | 0.00 | 1,018,030.00 | 16,789.09 |
09/09/2019 | - | 17.30 | 17.30 | 16.80 | 16.80 | 0.00 | 261,130.00 | 4,438.81 |
06/09/2019 | + 0.20 (1.17%) | 17.10 | 17.30 | 17.10 | 17.30 | 0.00 | 109,380.00 | 1,876.89 |
05/09/2019 | 0.00 (0.00%) | 16.90 | 17.50 | 16.90 | 17.10 | 0.00 | 284,616.00 | 4,870.63 |
04/09/2019 | - | 16.90 | 17.10 | 16.40 | 17.10 | 0.00 | 1,122,845.00 | 19,146.15 |
03/09/2019 | - | 17.80 | 17.80 | 17.00 | 17.10 | 0.00 | 915,949.00 | 15,946.41 |
29/08/2019 | - | 19.10 | 19.20 | 18.30 | 18.50 | 0.00 | 941,410.00 | 17,597.19 |
28/08/2019 | - | 18.90 | 19.10 | 18.90 | 19.00 | 0.00 | 480,370.00 | 9,070.90 |
27/08/2019 | - | 18.80 | 19.30 | 18.80 | 18.80 | 0.00 | 646,449.00 | 12,264.83 |