Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.20 | 14.50 | 0.00 | 494,631.00 | 7,124.22 |
18/06/2015 |
-
![]() |
14.40 | 14.70 | 14.40 | 14.40 | 0.00 | 350,920.00 | 5,078.07 |
17/06/2015 |
-0.40 (2.72%)
![]() |
14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 482,800.00 | 6,983.67 |
16/06/2015 |
-
![]() |
15.10 | 15.20 | 14.60 | 14.70 | 0.00 | 551,580.00 | 8,200.36 |
15/06/2015 |
-0.20 (1.32%)
![]() |
15.30 | 15.40 | 15.00 | 15.00 | 0.00 | 437,010.00 | 6,615.50 |
12/06/2015 | +
0.20 (1.33%)
![]() |
15.10 | 15.50 | 14.90 | 15.20 | 0.00 | 480,191.00 | 7,236.96 |
11/06/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.00 | 15.00 | 0.00 | 422,900.00 | 6,464.24 |
10/06/2015 | +
0.20 (1.35%)
![]() |
15.00 | 15.40 | 14.70 | 15.00 | 0.00 | 466,000.00 | 6,958.59 |
09/06/2015 |
-0.30 (1.99%)
![]() |
14.80 | 15.50 | 14.60 | 14.80 | 14.97 | 937,392.00 | 14,033,428.20 |
08/06/2015 |
-0.50 (3.21%)
![]() |
15.70 | 15.80 | 15.00 | 15.10 | 0.00 | 512,701.00 | 7,825.20 |
05/06/2015 | +
1.20 (8.33%)
![]() |
14.40 | 15.80 | 14.40 | 15.60 | 0.00 | 1,212,335.00 | 18,745.37 |
04/06/2015 | +
1.30 (9.92%)
![]() |
13.20 | 14.40 | 13.10 | 14.40 | 0.00 | 1,880,298.00 | 26,156.98 |
03/06/2015 |
-
![]() |
12.60 | 13.20 | 12.50 | 13.10 | 0.00 | 908,064.00 | 11,654.06 |
02/06/2015 |
-
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 0.00 | 770,208.00 | 9,753.82 |
01/06/2015 |
-
![]() |
12.90 | 13.00 | 12.60 | 12.80 | 0.00 | 458,810.00 | 5,850.51 |
29/05/2015 |
-
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 0.00 | 441,258.00 | 5,658.55 |
28/05/2015 |
-
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 0.00 | 530,210.00 | 6,754.29 |
27/05/2015 |
-
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 0.00 | 447,000.00 | 5,656.73 |
26/05/2015 |
-
![]() |
12.90 | 13.00 | 12.60 | 12.60 | 0.00 | 430,660.00 | 5,491.05 |
25/05/2015 |
-
![]() |
12.80 | 13.00 | 12.60 | 12.80 | 0.00 | 389,800.00 | 4,985.50 |