Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.50 | 13.60 | 0.00 | 627,500.00 | 8,593.56 |
16/07/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.40 | 13.60 | 13.55 | 657,369.00 | 8,909,820.70 |
15/07/2015 |
-0.20 (1.46%)
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 0.00 | 494,130.00 | 6,724.06 |
14/07/2015 |
-0.30 (2.14%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 0.00 | 565,000.00 | 7,772.96 |
13/07/2015 | +
0.20 (1.45%)
![]() |
13.80 | 14.20 | 13.80 | 14.00 | 0.00 | 941,320.00 | 13,105.22 |
10/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.60 | 13.80 | 0.00 | 642,940.00 | 8,874.03 |
09/07/2015 |
-0.50 (3.50%)
![]() |
14.30 | 14.30 | 13.20 | 13.80 | 0.00 | 880,031.00 | 12,168.15 |
08/07/2015 |
-0.60 (4.03%)
![]() |
14.80 | 14.80 | 14.20 | 14.30 | 0.00 | 1,518,333.00 | 21,843.96 |
07/07/2015 | +
0.30 (2.05%)
![]() |
14.60 | 15.20 | 14.60 | 14.90 | 0.00 | 797,597.00 | 11,823.26 |
06/07/2015 | +
0.90 (6.57%)
![]() |
14.00 | 14.70 | 14.00 | 14.60 | 0.00 | 868,629.00 | 12,495.47 |
03/07/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.60 | 13.70 | 0.00 | 418,100.00 | 5,767.90 |
02/07/2015 |
-0.20 (1.44%)
![]() |
13.80 | 14.00 | 13.60 | 13.70 | 0.00 | 335,040.00 | 4,614.02 |
01/07/2015 |
-0.10 (0.71%)
![]() |
14.20 | 14.20 | 13.50 | 13.90 | 0.00 | 303,400.00 | 4,205.93 |
30/06/2015 | +
0.60 (4.48%)
![]() |
13.60 | 14.50 | 13.50 | 14.00 | 14.04 | 715,600.00 | 10,044,450.00 |
29/06/2015 |
-0.40 (2.90%)
![]() |
13.80 | 13.90 | 13.10 | 13.40 | 0.00 | 463,310.00 | 6,205.15 |
26/06/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.60 | 13.80 | 0.00 | 364,400.00 | 5,049.21 |
25/06/2015 |
-0.30 (2.11%)
![]() |
14.30 | 14.30 | 13.90 | 13.90 | 0.00 | 424,820.00 | 5,980.22 |
24/06/2015 |
-0.20 (1.39%)
![]() |
14.50 | 14.60 | 14.10 | 14.20 | 0.00 | 356,100.00 | 5,088.00 |
23/06/2015 | +
0.10 (0.70%)
![]() |
14.50 | 14.60 | 14.10 | 14.40 | 0.00 | 300,055.00 | 4,285.35 |
22/06/2015 |
-0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.30 | 14.30 | 0.00 | 455,520.00 | 6,602.41 |