Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.40 | 13.70 | 13.52 | 566,102.00 | 7,658,167.00 |
13/08/2015 |
-0.10 (0.74%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 111,000.00 | 1,091.60 |
12/08/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.40 | 13.60 | 0.00 | 611,700.00 | 8,353.46 |
11/08/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.60 | 13.80 | 0.00 | 342,600.00 | 4,707.11 |
10/08/2015 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.60 | 13.70 | 0.00 | 370,600.00 | 5,086.04 |
07/08/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.70 | 0.00 | 325,820.00 | 4,466.22 |
06/08/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 13.80 | 0.00 | 308,100.00 | 4,282.17 |
05/08/2015 | +
0.30 (2.21%)
![]() |
13.70 | 13.90 | 13.60 | 13.90 | 0.00 | 477,711.00 | 6,549.98 |
04/08/2015 | +
0.10 (0.74%)
![]() |
13.50 | 14.00 | 13.50 | 13.60 | 0.00 | 338,420.00 | 4,622.42 |
03/08/2015 |
-0.30 (2.17%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 0.00 | 620,040.00 | 8,377.34 |
31/07/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 0.00 | 409,640.00 | 5,699.78 |
30/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 0.00 | 307,600.00 | 4,299.42 |
29/07/2015 |
-0.20 (1.41%)
![]() |
14.30 | 14.40 | 13.90 | 14.00 | 0.00 | 273,000.00 | 3,823.01 |
28/07/2015 |
-0.30 (2.07%)
![]() |
14.60 | 14.80 | 14.10 | 14.20 | 0.00 | 839,930.00 | 12,067.23 |
27/07/2015 | +
1.00 (7.41%)
![]() |
13.60 | 14.50 | 13.50 | 14.50 | 0.00 | 1,716,000.00 | 24,007.40 |
24/07/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 389,310.00 | 5,226.38 |
23/07/2015 |
-0.20 (1.47%)
![]() |
13.70 | 13.80 | 13.40 | 13.40 | 0.00 | 407,948.00 | 5,532.39 |
22/07/2015 | +
0.30 (2.26%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 369,630.00 | 4,970.59 |
21/07/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.30 | 13.30 | 0.00 | 579,329.00 | 7,771.72 |
20/07/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 0.00 | 354,200.00 | 4,783.34 |