Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 0.00 | 276,327.00 | 3,744.92 |
14/09/2015 |
-0.30 (2.17%)
![]() |
13.90 | 14.10 | 13.50 | 13.50 | 0.00 | 422,500.00 | 5,780.71 |
11/09/2015 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 705,610.00 | 9,799.28 |
10/09/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.80 | 13.90 | 0.00 | 402,020.00 | 5,581.89 |
09/09/2015 | +
0.20 (1.45%)
![]() |
13.90 | 14.20 | 13.80 | 14.00 | 0.00 | 496,469.00 | 6,944.67 |
08/09/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.30 | 13.80 | 0.00 | 602,430.00 | 8,204.19 |
07/09/2015 |
-0.70 (4.90%)
![]() |
14.20 | 14.30 | 13.60 | 13.60 | 0.00 | 728,290.00 | 10,084.62 |
04/09/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.20 | 14.30 | 0.00 | 1,598,775.00 | 22,894.24 |
01/09/2015 | +
0.60 (4.48%)
![]() |
13.60 | 14.30 | 13.50 | 14.00 | 0.00 | 1,580,850.00 | 21,957.08 |
31/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 0.00 | 582,600.00 | 7,795.84 |
28/08/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.20 | 13.40 | 0.00 | 393,040.00 | 5,234.18 |
27/08/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 426,900.00 | 5,725.97 |
26/08/2015 | +
0.50 (3.91%)
![]() |
12.90 | 13.40 | 12.80 | 13.30 | 0.00 | 354,532.00 | 4,622.79 |
25/08/2015 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.50 | 12.80 | 0.00 | 589,240.00 | 7,531.01 |
24/08/2015 |
-0.50 (3.73%)
![]() |
13.30 | 13.50 | 12.10 | 12.90 | 0.00 | 1,380,810.00 | 17,691.47 |
21/08/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.70 | 12.90 | 13.40 | 0.00 | 830,850.00 | 11,000.95 |
20/08/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.60 | 13.60 | 0.00 | 612,100.00 | 8,407.54 |
19/08/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.70 | 0.00 | 334,788.00 | 4,589.99 |
18/08/2015 | +
0.10 (0.73%)
![]() |
13.80 | 14.00 | 13.60 | 13.80 | 0.00 | 263,300.00 | 3,620.09 |
17/08/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | 13.81 | 533,600.00 | 7,368,600.00 |