Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 |
-0.20 (1.49%)
![]() |
13.30 | 13.40 | 13.20 | 13.20 | 0.00 | 443,072.00 | 5,881.20 |
09/11/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 0.00 | 162,100.00 | 2,166.36 |
06/11/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 0.00 | 197,210.00 | 2,648.90 |
05/11/2015 | +
0.20 (1.50%)
![]() |
13.30 | 13.70 | 13.30 | 13.50 | 13.51 | 925,570.00 | 12,501,839.00 |
04/11/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.30 | 0.00 | 257,900.00 | 3,448.75 |
03/11/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.40 | 13.26 | 322,050.00 | 4,271,775.00 |
02/11/2015 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 238,850.00 | 3,187.29 |
30/10/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 224,110.00 | 3,002.63 |
29/10/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 296,595.00 | 3,979.68 |
28/10/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | 0.00 | 414,740.00 | 5,581.20 |
27/10/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 388,100.00 | 5,219.90 |
26/10/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.40 | 13.50 | 0.00 | 404,300.00 | 5,487.70 |
23/10/2015 |
-
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 0.00 | 810,520.00 | 11,065.69 |
22/10/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 13.48 | 311,660.00 | 4,204,832.00 |
21/10/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 0.00 | 349,680.00 | 4,719.85 |
20/10/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.40 | 13.60 | 0.00 | 715,100.00 | 9,692.70 |
19/10/2015 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 0.00 | 382,800.00 | 5,233.82 |
16/10/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 13.80 | 0.00 | 631,307.00 | 8,721,695.80 |
15/10/2015 | +
0.20 (1.47%)
![]() |
13.70 | 14.00 | 13.70 | 13.80 | 0.00 | 1,196,100.00 | 16,514.58 |
14/10/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.50 | 13.60 | 13.59 | 284,316.00 | 3,863,896.00 |