Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 10.70 | 11.00 | 0.00 | 829,700.00 | 9,024.41 |
07/12/2015 | 0.00 (0.00%) | 11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 231,100.00 | 2,544.80 |
04/12/2015 | 0.00 (0.00%) | 11.00 | 11.30 | 10.90 | 11.00 | 0.00 | 267,850.00 | 2,941.05 |
03/12/2015 | -0.10 (0.90%) | 11.10 | 11.20 | 10.90 | 11.00 | 0.00 | 351,300.00 | 3,873.27 |
02/12/2015 | 0.00 (0.00%) | 11.20 | 11.40 | 11.10 | 11.10 | 0.00 | 231,000.00 | 2,575.65 |
01/12/2015 | -0.10 (0.89%) | 11.20 | 11.70 | 11.10 | 11.10 | 0.00 | 525,450.00 | 5,970.41 |
30/11/2015 | -0.50 (3.82%) | 13.00 | 13.20 | 12.60 | 12.60 | 0.00 | 853,700.00 | 10,910.58 |
27/11/2015 | -0.20 (1.50%) | 13.40 | 13.60 | 13.10 | 13.10 | 0.00 | 1,506,710.00 | 19,952.72 |
26/11/2015 | + 0.10 (0.76%) | 13.30 | 13.60 | 13.20 | 13.30 | 0.00 | 2,115,700.00 | 28,320.39 |
25/11/2015 | + 0.20 (1.54%) | 13.10 | 13.40 | 12.90 | 13.20 | 0.00 | 1,193,512.00 | 15,570.07 |
24/11/2015 | -0.20 (1.52%) | 13.20 | 13.30 | 13.00 | 13.00 | 0.00 | 474,000.00 | 6,198.81 |
23/11/2015 | -0.10 (0.75%) | 13.40 | 13.50 | 13.00 | 13.20 | 0.00 | 896,290.00 | 11,810.29 |
20/11/2015 | + 0.10 (0.76%) | 13.30 | 13.40 | 13.20 | 13.30 | 0.00 | 256,703.00 | 3,408.65 |
19/11/2015 | + 0.10 (0.76%) | 13.20 | 13.40 | 13.10 | 13.20 | 0.00 | 433,500.00 | 5,734.72 |
18/11/2015 | + 0.20 (1.55%) | 14.00 | 14.00 | 12.90 | 13.10 | 0.00 | 351,518.00 | 4,593.44 |
17/11/2015 | 0.00 (0.00%) | 12.90 | 13.10 | 12.90 | 12.90 | 0.00 | 214,500.00 | 2,776.60 |
16/11/2015 | -0.20 (1.53%) | 13.10 | 13.10 | 12.90 | 12.90 | 0.00 | 525,700.00 | 6,821.65 |
13/11/2015 | -0.20 (1.50%) | 13.30 | 13.40 | 13.00 | 13.10 | 0.00 | 356,160.00 | 4,685.10 |
12/11/2015 | + 0.10 (0.76%) | 13.20 | 13.50 | 13.10 | 13.30 | 0.00 | 736,250.00 | 9,734.42 |
11/11/2015 | 0.00 (0.00%) | 13.30 | 13.40 | 13.20 | 13.20 | 0.00 | 477,200.00 | 6,328.11 |