Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 247,850.00 | 2,294,655.00 |
02/02/2016 | 0.00 (0.00%) | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 164,400.00 | 1,533,640.00 |
01/02/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 383,400.00 | 3,621.89 |
29/01/2016 | + 0.10 (1.08%) | 9.50 | 9.60 | 9.30 | 9.40 | 0.00 | 444,400.00 | 4,190.44 |
28/01/2016 | -0.30 (3.12%) | 9.70 | 9.70 | 9.30 | 9.30 | 0.00 | 673,600.00 | 6,377.09 |
27/01/2016 | + 0.10 (1.05%) | 9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 342,700.00 | 3,282.16 |
26/01/2016 | -0.30 (3.06%) | 9.90 | 9.90 | 9.40 | 9.50 | 0.00 | 448,300.00 | 4,271.90 |
25/01/2016 | + 0.50 (5.38%) | 8.40 | 9.80 | 8.40 | 9.80 | 0.00 | 612,800.00 | 5,905.16 |
22/01/2016 | 0.00 (0.00%) | 8.40 | 9.80 | 8.40 | 9.30 | 0.00 | 423,542.00 | 3,980.48 |
21/01/2016 | -0.50 (5.10%) | 9.70 | 9.80 | 9.20 | 9.30 | 0.00 | 461,280.00 | 4,390.65 |
20/01/2016 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.50 | 9.80 | 0.00 | 211,200.00 | 2,039.40 |
19/01/2016 | - | 9.20 | 9.80 | 9.10 | 9.60 | 0.00 | 161,952.00 | 1,533.24 |
18/01/2016 | -1.00 (9.80%) | 10.10 | 10.30 | 9.20 | 9.20 | 9.68 | 1,356,670.00 | 13,114,792.00 |
15/01/2016 | -0.20 (1.92%) | 10.40 | 10.60 | 10.20 | 10.20 | 0.00 | 600,210.00 | 6,186.26 |
14/01/2016 | -0.10 (0.95%) | 10.50 | 10.60 | 10.30 | 10.40 | 10.36 | 550,410.00 | 5,704,274.00 |
13/01/2016 | -0.10 (0.94%) | 10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 574,500.00 | 6,043.68 |
12/01/2016 | -0.20 (1.85%) | 10.80 | 10.80 | 10.40 | 10.60 | 0.00 | 734,100.00 | 7,737.86 |
11/01/2016 | -0.10 (0.92%) | 10.90 | 11.00 | 10.60 | 10.80 | 0.00 | 410,308.00 | 4,407.82 |
08/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.60 | 10.90 | 0.00 | 1,043,800.00 | 11,240.30 |
07/01/2016 | + 0.40 (3.81%) | 10.50 | 10.90 | 10.40 | 10.90 | 0.00 | 2,541,280.00 | 26,903.37 |