Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.10 | 9.30 | 9.19 | 320,240.00 | 2,952,798.00 |
08/03/2016 | + 0.10 (1.10%) | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 235,230.00 | 2,156,893.00 |
07/03/2016 | -0.20 (2.15%) | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 660,020.00 | 6,076,094.00 |
04/03/2016 | -0.10 (1.06%) | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 250,760.00 | 2,340,038.00 |
03/03/2016 | + 0.10 (1.08%) | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 297,810.00 | 2,781,863.00 |
02/03/2016 | + 0.10 (1.09%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 538,320.00 | 4,976,594.00 |
01/03/2016 | + 0.10 (1.10%) | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 422,800.00 | 3,872,010.00 |
29/02/2016 | -0.20 (2.15%) | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 425,410.00 | 3,894,341.00 |
26/02/2016 | + 0.10 (1.09%) | 9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.00 | 337,010.00 | 3,116,262.00 |
25/02/2016 | - | 9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.00 | 348,910.00 | 3,250,613.00 |
24/02/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 280,600.00 | 2,631,230.00 |
23/02/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 729,610.00 | 6,892,954.00 |
22/02/2016 | -0.10 (1.05%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 341,610.00 | 3,229,784.00 |
19/02/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 313,700.00 | 2,980,710.00 |
18/02/2016 | 0.00 (0.00%) | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | 291,800.00 | 2,797,760.00 |
17/02/2016 | -0.30 (3.06%) | 9,900.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.00 | 394,100.00 | 3,794,380.00 |
16/02/2016 | + 0.30 (3.16%) | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.00 | 734,740.00 | 7,057,176.00 |
15/02/2016 | + 0.10 (1.06%) | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 267,010.00 | 2,522,454.00 |
05/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 193,160.00 | 1,816,180.00 |
04/02/2016 | + 0.10 (1.08%) | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 247,850.00 | 2,294,655.00 |