Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.40 | 16.50 | 16.30 | 16.40 | 0.00 | 160,540.00 | 2,634.20 |
23/10/2019 | 0.00 (0.00%) | 16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 241,150.00 | 3,977.69 |
22/10/2019 | - | 16.40 | 16.50 | 16.20 | 16.50 | 0.00 | 450,210.00 | 7,373.35 |
21/10/2019 | - | 16.80 | 16.90 | 16.40 | 16.50 | 0.00 | 495,460.00 | 8,233.60 |
18/10/2019 | - | 17.30 | 17.40 | 16.90 | 16.90 | 0.00 | 226,080.00 | 3,853.55 |
17/10/2019 | 0.00 (0.00%) | 17.20 | 17.30 | 17.00 | 17.20 | 0.00 | 122,474.00 | 2,100.44 |
16/10/2019 | -0.30 (1.71%) | 17.50 | 17.50 | 17.20 | 17.20 | 0.00 | 304,370.00 | 5,285.73 |
15/10/2019 | - | 16.90 | 17.50 | 16.80 | 17.50 | 0.00 | 402,970.00 | 6,909.76 |
14/10/2019 | - | 16.70 | 16.90 | 16.60 | 16.80 | 0.00 | 329,455.00 | 5,516.48 |
11/10/2019 | - | 16.70 | 16.80 | 16.70 | 16.70 | 0.00 | 127,105.00 | 2,124.11 |
10/10/2019 | - | 16.90 | 16.90 | 16.70 | 16.70 | 0.00 | 107,340.00 | 1,797.62 |
09/10/2019 | - | 16.60 | 16.90 | 16.60 | 16.90 | 0.00 | 138,810.00 | 2,330.97 |
08/10/2019 | - | 16.80 | 16.90 | 16.60 | 16.70 | 0.00 | 211,210.00 | 3,529.07 |
07/10/2019 | - | 16.90 | 17.00 | 16.80 | 16.80 | 0.00 | 112,401.00 | 1,896.33 |
04/10/2019 | - | 16.80 | 17.00 | 16.80 | 16.90 | 0.00 | 181,550.00 | 3,075.84 |
03/10/2019 | - | 16.90 | 17.00 | 16.80 | 16.80 | 0.00 | 216,420.00 | 3,649.93 |
02/10/2019 | - | 17.30 | 17.30 | 16.90 | 17.00 | 0.00 | 351,801.00 | 6,009.81 |
01/10/2019 | - | 17.30 | 17.30 | 17.10 | 17.30 | 0.00 | 164,620.00 | 2,827.53 |
30/09/2019 | - | 17.30 | 17.30 | 17.00 | 17.20 | 0.00 | 125,329.00 | 2,149.72 |
27/09/2019 | - | 17.10 | 17.50 | 17.10 | 17.30 | 0.00 | 381,189.00 | 6,591.61 |