Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 8.69 | 8.60 | 8.35 | 8.60 | 8.48 | 100.00 | 0.85 |
03/06/2019 | - | 8.69 | 0.00 | 0.00 | 8.69 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 8.69 | 0.00 | 0.00 | 8.69 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 8.69 | 8.69 | 8.36 | 8.69 | 8.65 | 2,520.00 | 21.90 |
29/05/2019 | -0.10 (1.14%) | 8.79 | 8.40 | 8.35 | 8.69 | 8.38 | 390.00 | 3.28 |
28/05/2019 | 0.00 (0.00%) | 8.79 | 0.00 | 0.00 | 8.79 | 0.00 | - | - |
27/05/2019 | - | 8.79 | 0.00 | 0.00 | 8.79 | 0.00 | - | - |
24/05/2019 | - | 8.60 | 8.60 | 8.50 | 8.79 | 8.53 | 610.00 | 5.20 |
23/05/2019 | - | 8.60 | 8.60 | 8.50 | 8.60 | 8.54 | 2,800.00 | 23.91 |
22/05/2019 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.60 | 8.58 | 700.00 | 6.02 |
21/05/2019 | - | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6,050.00 | 52.03 |
20/05/2019 | - | 8.79 | 8.79 | 8.30 | 8.60 | 8.41 | 7,320.00 | 61.39 |
17/05/2019 | - | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 580.00 | 5.10 |
16/05/2019 | 0.00 (0.00%) | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 700.00 | 6.15 |
15/05/2019 | 0.00 (0.00%) | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 500.00 | 4.39 |
14/05/2019 | 0.00 (0.00%) | 8.79 | 0.00 | 0.00 | 8.79 | 0.00 | - | - |
13/05/2019 | + 0.29 (3.41%) | 8.50 | 8.60 | 8.50 | 8.79 | 8.53 | 2,010.00 | 17.20 |
10/05/2019 | -0.25 (2.86%) | 8.75 | 8.75 | 8.50 | 8.50 | 8.55 | 1,180.00 | 10.05 |
09/05/2019 | -0.05 (0.57%) | 8.80 | 8.50 | 8.50 | 8.75 | 8.50 | 2,110.00 | 17.94 |
08/05/2019 | - | 8.70 | 8.50 | 8.50 | 8.80 | 8.50 | 260.00 | 2.21 |