Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 48,800.00 | 163.49 |
12/08/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 15,200.00 | 50.26 |
11/08/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.37 | 79,405.00 | 268,057.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 62,300.00 | 208.53 |
07/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 32,200.00 | 103.19 |
06/08/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 38,000.00 | 127.14 |
05/08/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.35 | 23,400.00 | 78,630.00 |
04/08/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 6,400.00 | 21.15 |
01/08/2014 |
-0.30 (8.57%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 84,900.00 | 273.82 |
31/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 16,500.00 | 55.46 |
30/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.32 | 32,400.00 | 108,220.00 |
29/07/2014 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.10 | 3.50 | 0.00 | 29,500.00 | 97.51 |
28/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 0.00 | 37,700.00 | 120.28 |
25/07/2014 |
-0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.30 | 3.30 | 0.00 | 76,800.00 | 270.41 |
24/07/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 2,705.00 | 9.54 |
23/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 2,600.00 | 9.11 |
22/07/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 9,200.00 | 32.30 |
21/07/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 11,500.00 | 42.09 |
18/07/2014 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 15,100.00 | 54.52 |
17/07/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 39,800.00 | 149.64 |