Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 2,210.00 | 2,442.00 |
14/09/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 59,304.00 | 65,325.20 |
13/09/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 194,900.00 | 238,860.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 141,400.00 | 183,820.00 |
11/09/2018 |
-
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 50,700.00 | 0.07 |
30/08/2018 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 162,716.00 | 258,905.00 |
29/08/2018 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 78,100.00 | 109,320.00 |
28/08/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | - | 450,100.00 | 563,200.00 |
23/08/2018 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 99,160.00 | 99,154.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 193,420.00 | 174,078.00 |
21/08/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 104,100.00 | 93,690.00 |
20/08/2018 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 12,406.00 | 9,914.20 |
17/08/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.70 | 0.90 | - | 124,200.00 | 99,440.00 |
16/08/2018 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 40,200.00 | 33,330.00 |
15/08/2018 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | - | 55,805.00 | 43,084.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 118,310.00 | 82,797.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.80 | 0.60 | 0.70 | - | 25,400.00 | 16,490.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 24,300.00 | 16,980.00 |
09/08/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 20,300.00 | 14,210.00 |
08/08/2018 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 31,210.00 | 20,137.80 |